Market Cap AU$3.56T 0.16%
Volume 24h AU$232.06B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Dynamix DYNA

Dynamix (DYNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000000595944335590721 AU$0.000000000595944335590721 AU$0.000000000616583631133643 AU$0.000000000616583631133643 AU$21 AU$311,678
Apr-30 2024 AU$0.000000000616583631133643 AU$0.000000000616583631133643 AU$0.000000000638007932513338 AU$0.000000000638007932513338 AU$10 AU$322,472
Apr-29 2024 AU$0.000000000638007932513338 AU$0.000000000636936747569058 AU$0.000000000640544996304025 AU$0.000000000640544996304025 AU$22 AU$333,678
Apr-28 2024 AU$0.000000000640544996304025 AU$0.000000000640544996304025 AU$0.000000000640544996304025 AU$0.000000000640544996304025 - AU$335,005
Apr-27 2024 AU$0.000000000640544996304025 AU$0.000000000637374243115672 AU$0.000000000644972209809629 AU$0.000000000644972209809629 AU$56 AU$335,006
Apr-26 2024 AU$0.000000000644972209809629 AU$0.000000000644972209809629 AU$0.000000000665893651623055 AU$0.000000000665893651623055 AU$31 AU$337,321
Apr-25 2024 AU$0.000000000665893651623055 AU$0.00000000065439955365465 AU$0.000000000665893651623055 AU$0.000000000658655458227998 AU$53 AU$348,264
Apr-24 2024 AU$0.000000000658655458227998 AU$0.000000000655020509261124 AU$0.000000000658655458227998 AU$0.000000000656216618008641 AU$270 AU$344,479
Apr-23 2024 AU$0.000000000656216618008641 AU$0.000000000647352016618296 AU$0.000000000660233571099995 AU$0.000000000647352016618296 AU$29 AU$343,208
Apr-22 2024 AU$0.000000000647352016618296 AU$0.000000000623897889512302 AU$0.000000000647352016618296 AU$0.000000000623897889512302 AU$19 AU$338,572
Apr-21 2024 AU$0.000000000623897889512302 AU$0.000000000616024364108855 AU$0.000000000623897889512302 AU$0.000000000616024364108855 AU$148 AU$326,306
Apr-20 2024 AU$0.000000000616102340085663 AU$0.000000000604926189042168 AU$0.000000000616102340085663 AU$0.000000000604926189042168 - AU$322,231
Apr-19 2024 AU$0.000000000604926189042168 AU$0.000000000594118300018367 AU$0.000000000604926189042168 AU$0.000000000594118300018367 AU$38 AU$316,386
Apr-18 2024 AU$0.000000000594118300018367 AU$0.000000000575934141980626 AU$0.000000000594118300018367 AU$0.000000000575934141980626 AU$16 AU$310,734
Apr-17 2024 AU$0.000000000575934141980626 AU$0.000000000575934141980626 AU$0.00000000058773848265257 AU$0.000000000585962206586099 AU$5 AU$301,223

Historical and market price analysis of Dynamix (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 940 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.