Market Cap Rp37,546.83T 2.26%
Volume 24h Rp2,435.44T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Dynamix DYNA

Dynamix (DYNA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.0000063002 Rp0.0000063002 Rp0.0000065184 Rp0.0000065184 Rp222,306 Rp3,295,033,313
Apr-30 2024 Rp0.0000065184 Rp0.0000065184 Rp0.0000067449 Rp0.0000067449 Rp101,148 Rp3,409,153,525
Apr-29 2024 Rp0.0000067449 Rp0.0000067336 Rp0.0000067717 Rp0.0000067717 Rp229,578 Rp3,527,616,488
Apr-28 2024 Rp0.0000067717 Rp0.0000067717 Rp0.0000067717 Rp0.0000067717 - Rp3,541,644,195
Apr-27 2024 Rp0.0000067717 Rp0.0000067382 Rp0.0000068185 Rp0.0000068185 Rp596,868 Rp3,541,654,086
Apr-26 2024 Rp0.0000068185 Rp0.0000068185 Rp0.0000070397 Rp0.0000070397 Rp328,085 Rp3,566,134,512
Apr-25 2024 Rp0.0000070397 Rp0.0000069182 Rp0.0000070397 Rp0.0000069632 Rp563,698 Rp3,681,817,471
Apr-24 2024 Rp0.0000069632 Rp0.0000069248 Rp0.0000069632 Rp0.0000069374 Rp2,857,995 Rp3,641,805,499
Apr-23 2024 Rp0.0000069374 Rp0.0000068437 Rp0.0000069799 Rp0.0000068437 Rp307,414 Rp3,628,369,324
Apr-22 2024 Rp0.0000068437 Rp0.0000065958 Rp0.0000068437 Rp0.0000065958 Rp204,677 Rp3,579,360,272
Apr-21 2024 Rp0.0000065958 Rp0.0000065125 Rp0.0000065958 Rp0.0000065125 Rp1,569,625 Rp3,449,680,438
Apr-20 2024 Rp0.0000065133 Rp0.0000063952 Rp0.0000065133 Rp0.0000063952 - Rp3,406,602,355
Apr-19 2024 Rp0.0000063952 Rp0.0000062809 Rp0.0000063952 Rp0.0000062809 Rp397,367 Rp3,344,806,287
Apr-18 2024 Rp0.0000062809 Rp0.0000060887 Rp0.0000062809 Rp0.0000060887 Rp171,867 Rp3,285,053,357
Apr-17 2024 Rp0.0000060887 Rp0.0000060887 Rp0.0000062135 Rp0.0000061947 Rp50,191 Rp3,184,510,795

Historical and market price analysis of Dynamix (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 940 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.