Market Cap Bs.85.84T 2.41%
Volume 24h Bs.5.20T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 11 Seconds ago
Dynamix DYNA

Dynamix (DYNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.0000000142 Bs.0.0000000142 Bs.0.0000000147 Bs.0.0000000147 Bs.503 Bs.7,460,940
Apr-30 2024 Bs.0.0000000147 Bs.0.0000000147 Bs.0.0000000152 Bs.0.0000000152 Bs.229 Bs.7,719,343
Apr-29 2024 Bs.0.0000000152 Bs.0.0000000152 Bs.0.0000000153 Bs.0.0000000153 Bs.520 Bs.7,987,578
Apr-28 2024 Bs.0.0000000153 Bs.0.0000000153 Bs.0.0000000153 Bs.0.0000000153 - Bs.8,019,341
Apr-27 2024 Bs.0.0000000153 Bs.0.0000000152 Bs.0.0000000154 Bs.0.0000000154 Bs.1,351 Bs.8,019,364
Apr-26 2024 Bs.0.0000000154 Bs.0.0000000154 Bs.0.0000000159 Bs.0.0000000159 Bs.743 Bs.8,074,795
Apr-25 2024 Bs.0.0000000159 Bs.0.0000000156 Bs.0.0000000159 Bs.0.0000000157 Bs.1,276 Bs.8,336,735
Apr-24 2024 Bs.0.0000000157 Bs.0.0000000156 Bs.0.0000000157 Bs.0.0000000157 Bs.6,471 Bs.8,246,136
Apr-23 2024 Bs.0.0000000157 Bs.0.0000000154 Bs.0.0000000158 Bs.0.0000000154 Bs.696 Bs.8,215,713
Apr-22 2024 Bs.0.0000000154 Bs.0.0000000149 Bs.0.0000000154 Bs.0.0000000149 Bs.463 Bs.8,104,742
Apr-21 2024 Bs.0.0000000149 Bs.0.0000000147 Bs.0.0000000149 Bs.0.0000000147 Bs.3,554 Bs.7,811,108
Apr-20 2024 Bs.0.0000000147 Bs.0.0000000144 Bs.0.0000000147 Bs.0.0000000144 - Bs.7,713,566
Apr-19 2024 Bs.0.0000000144 Bs.0.0000000142 Bs.0.0000000144 Bs.0.0000000142 Bs.900 Bs.7,573,641
Apr-18 2024 Bs.0.0000000142 Bs.0.0000000137 Bs.0.0000000142 Bs.0.0000000137 Bs.389 Bs.7,438,343
Apr-17 2024 Bs.0.0000000137 Bs.0.0000000137 Bs.0.000000014 Bs.0.000000014 Bs.114 Bs.7,210,684

Historical and market price analysis of Dynamix (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 940 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.