Market Cap R43.22T 2.39%
Volume 24h R2.75T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
Dynamix DYNA

Dynamix (DYNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.000000007257389055300989 R0.000000007257389055300989 R0.000000007508733666931295 R0.000000007508733666931295 R256 R3,795,601
Apr-30 2024 R0.000000007508733666931295 R0.000000007508733666931295 R0.00000000776963805189595 R0.00000000776963805189595 R117 R3,927,057
Apr-29 2024 R0.00000000776963805189595 R0.000000007756593199505302 R0.000000007800534325066964 R0.000000007800534325066964 R264 R4,063,517
Apr-28 2024 R0.000000007800534325066964 R0.000000007800534325066964 R0.000000007800534325066964 R0.000000007800534325066964 - R4,079,675
Apr-27 2024 R0.000000007800534325066964 R0.000000007761921004808791 R0.000000007854448774659316 R0.000000007854448774659316 R688 R4,079,687
Apr-26 2024 R0.000000007854448774659316 R0.000000007854448774659316 R0.000000008109229353599415 R0.000000008109229353599415 R378 R4,107,886
Apr-25 2024 R0.000000008109229353599415 R0.000000007969254634796564 R0.000000008109229353599415 R0.00000000802108289026678 R649 R4,241,143
Apr-24 2024 R0.00000000802108289026678 R0.000000007976816610224669 R0.00000000802108289026678 R0.000000007991382780275726 R3,292 R4,195,053
Apr-23 2024 R0.000000007991382780275726 R0.000000007883429977861512 R0.000000008040301093043904 R0.000000007883429977861512 R354 R4,179,575
Apr-22 2024 R0.000000007883429977861512 R0.000000007597806446945725 R0.000000007883429977861512 R0.000000007597806446945725 R236 R4,123,121
Apr-21 2024 R0.000000007597806446945725 R0.000000007501922932870591 R0.000000007597806446945725 R0.000000007501922932870591 R1,808 R3,973,741
Apr-20 2024 R0.000000007502872521560124 R0.000000007366769749171068 R0.000000007502872521560124 R0.000000007366769749171068 - R3,924,119
Apr-19 2024 R0.000000007366769749171068 R0.000000007235151658641693 R0.000000007366769749171068 R0.000000007235151658641693 R458 R3,852,935
Apr-18 2024 R0.000000007235151658641693 R0.0000000070137056247732 R0.000000007235151658641693 R0.0000000070137056247732 R198 R3,784,104
Apr-17 2024 R0.0000000070137056247732 R0.0000000070137056247732 R0.000000007157458468254277 R0.000000007135827041098883 R58 R3,668,288

Historical and market price analysis of Dynamix (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 940 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.