Market Cap Tk257.94T 2.92%
Volume 24h Tk15.68T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 13 Seconds ago
Dynamix DYNA

Dynamix (DYNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.0000000428 Tk0.0000000428 Tk0.0000000443 Tk0.0000000443 Tk1,511 Tk22,399,151
Apr-30 2024 Tk0.0000000443 Tk0.0000000443 Tk0.0000000458 Tk0.0000000458 Tk688 Tk23,174,924
Apr-29 2024 Tk0.0000000458 Tk0.0000000457 Tk0.000000046 Tk0.000000046 Tk1,561 Tk23,980,217
Apr-28 2024 Tk0.000000046 Tk0.000000046 Tk0.000000046 Tk0.000000046 - Tk24,075,576
Apr-27 2024 Tk0.000000046 Tk0.0000000458 Tk0.0000000463 Tk0.0000000463 Tk4,057 Tk24,075,643
Apr-26 2024 Tk0.0000000463 Tk0.0000000463 Tk0.0000000478 Tk0.0000000478 Tk2,230 Tk24,242,057
Apr-25 2024 Tk0.0000000478 Tk0.000000047 Tk0.0000000478 Tk0.0000000473 Tk3,832 Tk25,028,453
Apr-24 2024 Tk0.0000000473 Tk0.000000047 Tk0.0000000473 Tk0.0000000471 Tk19,428 Tk24,756,457
Apr-23 2024 Tk0.0000000471 Tk0.0000000465 Tk0.0000000474 Tk0.0000000465 Tk2,090 Tk24,665,120
Apr-22 2024 Tk0.0000000465 Tk0.0000000448 Tk0.0000000465 Tk0.0000000448 Tk1,391 Tk24,331,964
Apr-21 2024 Tk0.0000000448 Tk0.0000000442 Tk0.0000000448 Tk0.0000000442 Tk10,670 Tk23,450,420
Apr-20 2024 Tk0.0000000442 Tk0.0000000434 Tk0.0000000442 Tk0.0000000434 - Tk23,157,581
Apr-19 2024 Tk0.0000000434 Tk0.0000000426 Tk0.0000000434 Tk0.0000000426 Tk2,701 Tk22,737,500
Apr-18 2024 Tk0.0000000426 Tk0.0000000413 Tk0.0000000426 Tk0.0000000413 Tk1,168 Tk22,331,309
Apr-17 2024 Tk0.0000000413 Tk0.0000000413 Tk0.0000000422 Tk0.0000000421 Tk341 Tk21,647,835

Historical and market price analysis of Dynamix (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 940 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.