Market Cap AR$2,043.42T 3.18%
Volume 24h AR$160.78T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Dynamix DYNA

Dynamix (DYNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.0000003435 AR$0.0000003435 AR$0.0000003554 AR$0.0000003554 AR$12,123 AR$179,693,365
Apr-30 2024 AR$0.0000003554 AR$0.0000003554 AR$0.0000003678 AR$0.0000003678 AR$5,516 AR$185,916,866
Apr-29 2024 AR$0.0000003678 AR$0.0000003672 AR$0.0000003692 AR$0.0000003692 AR$12,520 AR$192,377,198
Apr-28 2024 AR$0.0000003692 AR$0.0000003692 AR$0.0000003692 AR$0.0000003692 - AR$193,142,194
Apr-27 2024 AR$0.0000003692 AR$0.0000003674 AR$0.0000003718 AR$0.0000003718 AR$32,550 AR$193,142,733
Apr-26 2024 AR$0.0000003718 AR$0.0000003718 AR$0.0000003839 AR$0.0000003839 AR$17,892 AR$194,477,764
Apr-25 2024 AR$0.0000003839 AR$0.0000003772 AR$0.0000003839 AR$0.0000003797 AR$30,741 AR$200,786,489
Apr-24 2024 AR$0.0000003797 AR$0.0000003776 AR$0.0000003797 AR$0.0000003783 AR$155,860 AR$198,604,452
Apr-23 2024 AR$0.0000003783 AR$0.0000003732 AR$0.0000003806 AR$0.0000003732 AR$16,765 AR$197,871,715
Apr-22 2024 AR$0.0000003732 AR$0.0000003596 AR$0.0000003732 AR$0.0000003596 AR$11,162 AR$195,199,026
Apr-21 2024 AR$0.0000003596 AR$0.0000003551 AR$0.0000003596 AR$0.0000003551 AR$85,599 AR$188,126,986
Apr-20 2024 AR$0.0000003552 AR$0.0000003487 AR$0.0000003552 AR$0.0000003487 - AR$185,777,739
Apr-19 2024 AR$0.0000003487 AR$0.0000003425 AR$0.0000003487 AR$0.0000003425 AR$21,670 AR$182,407,715
Apr-18 2024 AR$0.0000003425 AR$0.000000332 AR$0.0000003425 AR$0.000000332 AR$9,373 AR$179,149,112
Apr-17 2024 AR$0.000000332 AR$0.000000332 AR$0.0000003388 AR$0.0000003378 AR$2,737 AR$173,666,062

Historical and market price analysis of Dynamix (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 940 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.