Market Cap RM11.06T 3.18%
Volume 24h RM867.02B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Dynamix DYNA

Dynamix (DYNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.000000001860643783711917 RM0.000000001860643783711917 RM0.00000000192508332052548 RM0.00000000192508332052548 RM66 RM973,113
Apr-30 2024 RM0.00000000192508332052548 RM0.00000000192508332052548 RM0.000000001991973784620564 RM0.000000001991973784620564 RM30 RM1,006,816
Apr-29 2024 RM0.000000001991973784620564 RM0.000000001988629355470473 RM0.000000001999894947200861 RM0.000000001999894947200861 RM68 RM1,041,801
Apr-28 2024 RM0.000000001999894947200861 RM0.000000001999894947200861 RM0.000000001999894947200861 RM0.000000001999894947200861 - RM1,045,944
Apr-27 2024 RM0.000000001999894947200861 RM0.00000000198999529406674 RM0.000000002013717492019922 RM0.000000002013717492019922 RM176 RM1,045,947
Apr-26 2024 RM0.000000002013717492019922 RM0.000000002013717492019922 RM0.000000002079037939470532 RM0.000000002079037939470532 RM97 RM1,053,177
Apr-25 2024 RM0.000000002079037939470532 RM0.000000002043151329502018 RM0.000000002079037939470532 RM0.000000002056439017488216 RM166 RM1,087,341
Apr-24 2024 RM0.000000002056439017488216 RM0.000000002045090062904027 RM0.000000002056439017488216 RM0.000000002048824526297331 RM844 RM1,075,524
Apr-23 2024 RM0.000000002048824526297331 RM0.000000002021147670445215 RM0.000000002061366165427908 RM0.000000002021147670445215 RM91 RM1,071,556
Apr-22 2024 RM0.000000002021147670445215 RM0.000000001947919730861058 RM0.000000002021147670445215 RM0.000000001947919730861058 RM60 RM1,057,083
Apr-21 2024 RM0.000000001947919730861058 RM0.00000000192333718980326 RM0.000000001947919730861058 RM0.00000000192333718980326 RM464 RM1,018,785
Apr-20 2024 RM0.000000001923580644615837 RM0.000000001888686721269302 RM0.000000001923580644615837 RM0.000000001888686721269302 - RM1,006,062
Apr-19 2024 RM0.000000001888686721269302 RM0.000000001854942577183678 RM0.000000001888686721269302 RM0.000000001854942577183678 RM117 RM987,812
Apr-18 2024 RM0.000000001854942577183678 RM0.000000001798168414574315 RM0.000000001854942577183678 RM0.000000001798168414574315 RM51 RM970,166
Apr-17 2024 RM0.000000001798168414574315 RM0.000000001798168414574315 RM0.000000001835023657220926 RM0.000000001829477808684653 RM15 RM940,473

Historical and market price analysis of Dynamix (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 940 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.