시가총액 AU$4.11T
6.93%
볼륨 24시간 AU$501.49B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
코인
27.227
+26
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-20 2024 | AU$0.000000000602594169881268 | AU$0.000000000602594169881268 | AU$0.00000000060832953775441 | AU$0.00000000060832953775441 | AU$26 | AU$315,133 |
May-19 2024 | AU$0.00000000060832953775441 | AU$0.00000000060832953775441 | AU$0.000000000609055541817983 | AU$0.000000000609055541817983 | AU$17 | AU$318,133 |
May-18 2024 | AU$0.000000000609055541817983 | AU$0.00000000060704434648435 | AU$0.000000000609055541817983 | AU$0.00000000060704434648435 | AU$2 | AU$318,513 |
May-17 2024 | AU$0.00000000060704434648435 | AU$0.000000000596936780515144 | AU$0.00000000060704434648435 | AU$0.000000000596936780515144 | AU$2 | AU$317,462 |
May-16 2024 | AU$0.000000000596936780515144 | AU$0.000000000596936780515144 | AU$0.000000000616364347019679 | AU$0.000000000616364347019679 | AU$3 | AU$312,176 |
May-15 2024 | AU$0.000000000616364347019679 | AU$0.000000000595908266303415 | AU$0.000000000616364347019679 | AU$0.000000000595908266303415 | AU$7 | AU$322,336 |
May-14 2024 | AU$0.000000000595908266303415 | AU$0.000000000595908266303415 | AU$0.000000000615733514954181 | AU$0.000000000615733514954181 | AU$11 | AU$311,638 |
May-13 2024 | AU$0.000000000615733514954181 | AU$0.000000000615733514954181 | AU$0.000000000615733514954181 | AU$0.000000000615733514954181 | - | AU$322,006 |
May-12 2024 | AU$0.000000000615733514954181 | AU$0.000000000615733514954181 | AU$0.000000000615733514954181 | AU$0.000000000615733514954181 | - | AU$322,006 |
May-11 2024 | AU$0.000000000615733514954181 | AU$0.000000000615733514954181 | AU$0.000000000616248036343831 | AU$0.000000000616248036343831 | - | AU$322,006 |
May-10 2024 | AU$0.000000000616248036343831 | AU$0.000000000616248036343831 | AU$0.000000000627371344895301 | AU$0.000000000627371344895301 | AU$92 | AU$322,275 |
May-09 2024 | AU$0.000000000627371344895301 | AU$0.000000000614758512018335 | AU$0.00000000062853473170448 | AU$0.000000000614758512018335 | AU$17 | AU$328,094 |
May-08 2024 | AU$0.000000000614758512018335 | AU$0.000000000611204858305316 | AU$0.000000000614758512018335 | AU$0.000000000611430194236585 | AU$159 | AU$321,498 |
May-07 2024 | AU$0.000000000611430194236585 | AU$0.000000000611430194236585 | AU$0.000000000627113597412144 | AU$0.000000000625892736335648 | AU$201 | AU$319,763 |
May-06 2024 | AU$0.000000000625892736335648 | AU$0.000000000625892736335648 | AU$0.000000000626290004717671 | AU$0.000000000626290004717671 | AU$1 | AU$327,332 |
Dynamix (DYNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 959일 동안 분석, 05-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50031 AUD.