시가총액 NZ$4.55T
7.94%
볼륨 24시간 NZ$509.94B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
코인
27.225
+27
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.000000000658366794491991 | NZ$0.000000000658366794491991 | NZ$0.000000000664632994781676 | NZ$0.000000000664632994781676 | NZ$29 | NZ$344,300 |
May-19 2024 | NZ$0.000000000664632994781676 | NZ$0.000000000664632994781676 | NZ$0.000000000665426193574517 | NZ$0.000000000665426193574517 | NZ$18 | NZ$347,578 |
May-18 2024 | NZ$0.000000000665426193574517 | NZ$0.000000000663228853654746 | NZ$0.000000000665426193574517 | NZ$0.000000000663228853654746 | NZ$2 | NZ$347,993 |
May-17 2024 | NZ$0.000000000663228853654746 | NZ$0.000000000652185789948083 | NZ$0.000000000663228853654746 | NZ$0.000000000652185789948083 | NZ$3 | NZ$346,844 |
May-16 2024 | NZ$0.000000000652185789948083 | NZ$0.000000000652185789948083 | NZ$0.000000000673411459434548 | NZ$0.000000000673411459434548 | NZ$3 | NZ$341,069 |
May-15 2024 | NZ$0.000000000673411459434548 | NZ$0.000000000651062082420679 | NZ$0.000000000673411459434548 | NZ$0.000000000651062082420679 | NZ$8 | NZ$352,169 |
May-14 2024 | NZ$0.000000000651062082420679 | NZ$0.000000000651062082420679 | NZ$0.000000000672722241208447 | NZ$0.000000000672722241208447 | NZ$12 | NZ$340,482 |
May-13 2024 | NZ$0.000000000672722241208447 | NZ$0.000000000672722241208447 | NZ$0.000000000672722241208447 | NZ$0.000000000672722241208447 | - | NZ$351,809 |
May-12 2024 | NZ$0.000000000672722241208447 | NZ$0.000000000672722241208447 | NZ$0.000000000672722241208447 | NZ$0.000000000672722241208447 | - | NZ$351,809 |
May-11 2024 | NZ$0.000000000672722241208447 | NZ$0.000000000672722241208447 | NZ$0.00000000067328438371651 | NZ$0.00000000067328438371651 | - | NZ$351,809 |
May-10 2024 | NZ$0.00000000067328438371651 | NZ$0.00000000067328438371651 | NZ$0.000000000685437201253094 | NZ$0.000000000685437201253094 | NZ$101 | NZ$352,103 |
May-09 2024 | NZ$0.000000000685437201253094 | NZ$0.000000000671656997650548 | NZ$0.000000000686708264404045 | NZ$0.000000000671656997650548 | NZ$18 | NZ$358,460 |
May-08 2024 | NZ$0.000000000671656997650548 | NZ$0.000000000667774438341626 | NZ$0.000000000671656997650548 | NZ$0.000000000668020630060976 | NZ$173 | NZ$351,254 |
May-07 2024 | NZ$0.000000000668020630060976 | NZ$0.000000000668020630060976 | NZ$0.000000000685155598156424 | NZ$0.000000000683821741253011 | NZ$219 | NZ$349,358 |
May-06 2024 | NZ$0.000000000683821741253011 | NZ$0.000000000683821741253011 | NZ$0.000000000684255778494488 | NZ$0.000000000684255778494488 | NZ$1 | NZ$357,628 |
Dynamix (DYNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 959일 동안 분석, 05-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63917 NZD.