시가총액 €2.51T 5.25%
볼륨 24시간 €283.28B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
코인 27.228 +22
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-20 2024 €0.000000000369980634354119 €0.000000000369980634354119 €0.000000000373502034244824 €0.000000000373502034244824 €16 €193,486
May-19 2024 €0.000000000373502034244824 €0.000000000373502034244824 €0.00000000037394778605825 €0.00000000037394778605825 €10 €195,327
May-18 2024 €0.00000000037394778605825 €0.000000000372712952794772 €0.00000000037394778605825 €0.000000000372712952794772 €1 €195,561
May-17 2024 €0.000000000372712952794772 €0.000000000366507111689804 €0.000000000372712952794772 €0.000000000366507111689804 €1 €194,915
May-16 2024 €0.000000000366507111689804 €0.000000000366507111689804 €0.00000000037843524464987 €0.00000000037843524464987 €2 €191,670
May-15 2024 €0.00000000037843524464987 €0.000000000365875624762918 €0.00000000037843524464987 €0.000000000365875624762918 €4 €197,908
May-14 2024 €0.000000000365875624762918 €0.000000000365875624762918 €0.000000000378047926518648 €0.000000000378047926518648 €7 €191,340
May-13 2024 €0.000000000378047926518648 €0.000000000378047926518648 €0.000000000378047926518648 €0.000000000378047926518648 - €197,705
May-12 2024 €0.000000000378047926518648 €0.000000000378047926518648 €0.000000000378047926518648 €0.000000000378047926518648 - €197,705
May-11 2024 €0.000000000378047926518648 €0.000000000378047926518648 €0.000000000378363832246991 €0.000000000378363832246991 - €197,705
May-10 2024 €0.000000000378363832246991 €0.000000000378363832246991 €0.000000000385193318756627 €0.000000000385193318756627 €57 €197,870
May-09 2024 €0.000000000385193318756627 €0.000000000377449294433023 €0.000000000385907614730888 €0.000000000377449294433023 €10 €201,443
May-08 2024 €0.000000000377449294433023 €0.000000000375267422916947 €0.000000000377449294433023 €0.000000000375405774621893 €97 €197,393
May-07 2024 €0.000000000375405774621893 €0.000000000375405774621893 €0.000000000385035067014264 €0.000000000384285483002143 €123 €196,328
May-06 2024 €0.000000000384285483002143 €0.000000000384285483002143 €0.000000000384529397754951 €0.000000000384529397754951 €1 €200,975

Dynamix (DYNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 959일 동안 분석, 05-10-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92116 EUR.