시가총액 €2.51T
5.25%
볼륨 24시간 €283.28B
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
코인
27.228
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000000369980634354119 | €0.000000000369980634354119 | €0.000000000373502034244824 | €0.000000000373502034244824 | €16 | €193,486 |
May-19 2024 | €0.000000000373502034244824 | €0.000000000373502034244824 | €0.00000000037394778605825 | €0.00000000037394778605825 | €10 | €195,327 |
May-18 2024 | €0.00000000037394778605825 | €0.000000000372712952794772 | €0.00000000037394778605825 | €0.000000000372712952794772 | €1 | €195,561 |
May-17 2024 | €0.000000000372712952794772 | €0.000000000366507111689804 | €0.000000000372712952794772 | €0.000000000366507111689804 | €1 | €194,915 |
May-16 2024 | €0.000000000366507111689804 | €0.000000000366507111689804 | €0.00000000037843524464987 | €0.00000000037843524464987 | €2 | €191,670 |
May-15 2024 | €0.00000000037843524464987 | €0.000000000365875624762918 | €0.00000000037843524464987 | €0.000000000365875624762918 | €4 | €197,908 |
May-14 2024 | €0.000000000365875624762918 | €0.000000000365875624762918 | €0.000000000378047926518648 | €0.000000000378047926518648 | €7 | €191,340 |
May-13 2024 | €0.000000000378047926518648 | €0.000000000378047926518648 | €0.000000000378047926518648 | €0.000000000378047926518648 | - | €197,705 |
May-12 2024 | €0.000000000378047926518648 | €0.000000000378047926518648 | €0.000000000378047926518648 | €0.000000000378047926518648 | - | €197,705 |
May-11 2024 | €0.000000000378047926518648 | €0.000000000378047926518648 | €0.000000000378363832246991 | €0.000000000378363832246991 | - | €197,705 |
May-10 2024 | €0.000000000378363832246991 | €0.000000000378363832246991 | €0.000000000385193318756627 | €0.000000000385193318756627 | €57 | €197,870 |
May-09 2024 | €0.000000000385193318756627 | €0.000000000377449294433023 | €0.000000000385907614730888 | €0.000000000377449294433023 | €10 | €201,443 |
May-08 2024 | €0.000000000377449294433023 | €0.000000000375267422916947 | €0.000000000377449294433023 | €0.000000000375405774621893 | €97 | €197,393 |
May-07 2024 | €0.000000000375405774621893 | €0.000000000375405774621893 | €0.000000000385035067014264 | €0.000000000384285483002143 | €123 | €196,328 |
May-06 2024 | €0.000000000384285483002143 | €0.000000000384285483002143 | €0.000000000384529397754951 | €0.000000000384529397754951 | €1 | €200,975 |
Dynamix (DYNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 959일 동안 분석, 05-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92116 EUR.