Cap Mercato €2.54T
2.68%
Volume 24o €250.05B
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-20 2024 | €369,928,420,316,964 | €369,928,420,316,964 | €373,449,323,245,159 | €373,449,323,245,159 | €16 | €193,458 |
May-19 2024 | €373,449,323,245,159 | €373,449,323,245,159 | €373,895,012,151,233 | €373,895,012,151,233 | €10 | €195,300 |
May-18 2024 | €373,895,012,151,233 | €372,660,353,155,335 | €373,895,012,151,233 | €372,660,353,155,335 | €1 | €195,533 |
May-17 2024 | €372,660,353,155,335 | €366,455,387,858,418 | €372,660,353,155,335 | €366,455,387,858,418 | €1 | €194,887 |
May-16 2024 | €366,455,387,858,418 | €366,455,387,858,418 | €378,381,837,443,951 | €378,381,837,443,951 | €2 | €191,643 |
May-15 2024 | €378,381,837,443,951 | €365,823,990,051,012 | €378,381,837,443,951 | €365,823,990,051,012 | €4 | €197,880 |
May-14 2024 | €365,823,990,051,012 | €365,823,990,051,012 | €377,994,573,973,545 | €377,994,573,973,545 | €7 | €191,313 |
May-13 2024 | €377,994,573,973,545 | €377,994,573,973,545 | €377,994,573,973,545 | €377,994,573,973,545 | - | €197,677 |
May-12 2024 | €377,994,573,973,545 | €377,994,573,973,545 | €377,994,573,973,545 | €377,994,573,973,545 | - | €197,677 |
May-11 2024 | €377,994,573,973,545 | €377,994,573,973,545 | €378,310,435,119,247 | €378,310,435,119,247 | - | €197,677 |
May-10 2024 | €378,310,435,119,247 | €378,310,435,119,247 | €385,138,957,807,999 | €385,138,957,807,999 | €57 | €197,843 |
May-09 2024 | €385,138,957,807,999 | €377,396,026,370,714 | €385,853,152,976,236 | €377,396,026,370,714 | €10 | €201,415 |
May-08 2024 | €377,396,026,370,714 | €375,214,462,774,323 | €377,396,026,370,714 | €375,352,794,954,190 | €97 | €197,365 |
May-07 2024 | €375,352,794,954,190 | €375,352,794,954,190 | €384,980,728,399,135 | €384,231,250,173,112 | €123 | €196,300 |
May-06 2024 | €384,231,250,173,112 | €384,231,250,173,112 | €384,475,130,503,107 | €384,475,130,503,107 | €1 | €200,947 |
Analisi storica e di mercato del prezzo di Dynamix (DYNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 959 giorni, dal giorno 05-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92103 EUR.