時価総額 €2.52T
7.06%
ボリューム24h €309.27B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
硬貨
27.227
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000000370048914248861 | €0.000000000370048914248861 | €0.000000000373570964013617 | €0.000000000373570964013617 | €16 | €193,521 |
May-19 2024 | €0.000000000373570964013617 | €0.000000000373570964013617 | €0.000000000374016798090503 | €0.000000000374016798090503 | €10 | €195,363 |
May-18 2024 | €0.000000000374016798090503 | €0.00000000037278173693865 | €0.000000000374016798090503 | €0.00000000037278173693865 | €1 | €195,597 |
May-17 2024 | €0.00000000037278173693865 | €0.000000000366574750546232 | €0.00000000037278173693865 | €0.000000000366574750546232 | €1 | €194,951 |
May-16 2024 | €0.000000000366574750546232 | €0.000000000366574750546232 | €0.000000000378505084842226 | €0.000000000378505084842226 | €2 | €191,705 |
May-15 2024 | €0.000000000378505084842226 | €0.000000000365943147078487 | €0.000000000378505084842226 | €0.000000000365943147078487 | €4 | €197,944 |
May-14 2024 | €0.000000000365943147078487 | €0.000000000365943147078487 | €0.000000000378117695231476 | €0.000000000378117695231476 | €7 | €191,375 |
May-13 2024 | €0.000000000378117695231476 | €0.000000000378117695231476 | €0.000000000378117695231476 | €0.000000000378117695231476 | - | €197,742 |
May-12 2024 | €0.000000000378117695231476 | €0.000000000378117695231476 | €0.000000000378117695231476 | €0.000000000378117695231476 | - | €197,742 |
May-11 2024 | €0.000000000378117695231476 | €0.000000000378117695231476 | €0.000000000378433659260194 | €0.000000000378433659260194 | - | €197,742 |
May-10 2024 | €0.000000000378433659260194 | €0.000000000378433659260194 | €0.000000000385264406150987 | €0.000000000385264406150987 | €57 | €197,907 |
May-09 2024 | €0.000000000385264406150987 | €0.00000000037751895266835 | €0.00000000038597883394851 | €0.00000000037751895266835 | €10 | €201,480 |
May-08 2024 | €0.00000000037751895266835 | €0.00000000037533667848807 | €0.00000000037751895266835 | €0.000000000375475055725812 | €97 | €197,430 |
May-07 2024 | €0.000000000375475055725812 | €0.000000000375475055725812 | €0.000000000385106125203278 | €0.000000000384356402855492 | €123 | €196,364 |
May-06 2024 | €0.000000000384356402855492 | €0.000000000384356402855492 | €0.000000000384600362622746 | €0.000000000384600362622746 | €1 | €201,012 |
Dynamix(DYNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、959日間分析、05-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.