時価総額 €2.52T 7.06%
ボリューム24h €309.27B 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
硬貨 27.227 +26
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.000000000370048914248861 €0.000000000370048914248861 €0.000000000373570964013617 €0.000000000373570964013617 €16 €193,521
May-19 2024 €0.000000000373570964013617 €0.000000000373570964013617 €0.000000000374016798090503 €0.000000000374016798090503 €10 €195,363
May-18 2024 €0.000000000374016798090503 €0.00000000037278173693865 €0.000000000374016798090503 €0.00000000037278173693865 €1 €195,597
May-17 2024 €0.00000000037278173693865 €0.000000000366574750546232 €0.00000000037278173693865 €0.000000000366574750546232 €1 €194,951
May-16 2024 €0.000000000366574750546232 €0.000000000366574750546232 €0.000000000378505084842226 €0.000000000378505084842226 €2 €191,705
May-15 2024 €0.000000000378505084842226 €0.000000000365943147078487 €0.000000000378505084842226 €0.000000000365943147078487 €4 €197,944
May-14 2024 €0.000000000365943147078487 €0.000000000365943147078487 €0.000000000378117695231476 €0.000000000378117695231476 €7 €191,375
May-13 2024 €0.000000000378117695231476 €0.000000000378117695231476 €0.000000000378117695231476 €0.000000000378117695231476 - €197,742
May-12 2024 €0.000000000378117695231476 €0.000000000378117695231476 €0.000000000378117695231476 €0.000000000378117695231476 - €197,742
May-11 2024 €0.000000000378117695231476 €0.000000000378117695231476 €0.000000000378433659260194 €0.000000000378433659260194 - €197,742
May-10 2024 €0.000000000378433659260194 €0.000000000378433659260194 €0.000000000385264406150987 €0.000000000385264406150987 €57 €197,907
May-09 2024 €0.000000000385264406150987 €0.00000000037751895266835 €0.00000000038597883394851 €0.00000000037751895266835 €10 €201,480
May-08 2024 €0.00000000037751895266835 €0.00000000037533667848807 €0.00000000037751895266835 €0.000000000375475055725812 €97 €197,430
May-07 2024 €0.000000000375475055725812 €0.000000000375475055725812 €0.000000000385106125203278 €0.000000000384356402855492 €123 €196,364
May-06 2024 €0.000000000384356402855492 €0.000000000384356402855492 €0.000000000384600362622746 €0.000000000384600362622746 €1 €201,012

Dynamix(DYNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、959日間分析、05-10-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.