Cap Mercado €2.19T -4.97%
Volumen 24h €167.90B 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Monedas 26.905 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Dynamix DYNA

Precios Históricos de Dynamix (DYNA), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-29 2024 €392,681,803,166,772 €392,022,509,114,129 €394,243,317,896,144 €394,243,317,896,144 €13 €205,372
Apr-28 2024 €394,243,317,896,144 €394,243,317,896,144 €394,243,317,896,144 €394,243,317,896,144 - €206,189
Apr-27 2024 €394,243,317,896,144 €392,291,779,340,041 €396,968,183,989,166 €396,968,183,989,166 €35 €206,190
Apr-26 2024 €396,968,183,989,166 €396,968,183,989,166 €409,844,935,323,247 €409,844,935,323,247 €19 €207,615
Apr-25 2024 €409,844,935,323,247 €402,770,535,639,486 €409,844,935,323,247 €405,389,964,328,068 €33 €214,350
Apr-24 2024 €405,389,964,328,068 €403,152,722,058,825 €405,389,964,328,068 €403,888,904,347,199 €166 €212,020
Apr-23 2024 €403,888,904,347,199 €398,432,910,023,425 €406,361,262,922,641 €398,432,910,023,425 €18 €211,238
Apr-22 2024 €398,432,910,023,425 €383,997,338,842,667 €398,432,910,023,425 €383,997,338,842,667 €12 €208,385
Apr-21 2024 €383,997,338,842,667 €379,151,333,024,957 €383,997,338,842,667 €379,151,333,024,957 €91 €200,835
Apr-20 2024 €379,199,325,762,377 €372,320,616,391,264 €379,199,325,762,377 €372,320,616,391,264 - €198,327
Apr-19 2024 €372,320,616,391,264 €365,668,565,321,030 €372,320,616,391,264 €365,668,565,321,030 €23 €194,729
Apr-18 2024 €365,668,565,321,030 €354,476,560,326,359 €365,668,565,321,030 €354,476,560,326,359 €10 €191,251
Apr-17 2024 €354,476,560,326,359 €354,476,560,326,359 €361,741,908,520,375 €360,648,644,231,393 €3 €185,397
Apr-16 2024 €360,648,644,231,393 €360,648,644,231,393 €369,280,744,519,423 €369,280,744,519,423 €4 €188,625
Apr-15 2024 €369,280,744,519,423 €369,280,744,519,423 €379,636,596,416,266 €369,384,750,913,182 €101 €193,141

Análisis de precios históricos y de mercado de Dynamix (DYNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 938 días, desde el día 05-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93755 EUR.