Cap Mercado CA$3.22T
-4.86%
Volumen 24h CA$247.58B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-29 2024 | CA$577,104,662,289,371 | CA$576,135,731,036,302 | CA$579,399,541,815,967 | CA$579,399,541,815,967 | CA$20 | CA$301,825 |
Apr-28 2024 | CA$579,399,541,815,967 | CA$579,399,541,815,967 | CA$579,399,541,815,967 | CA$579,399,541,815,967 | - | CA$303,026 |
Apr-27 2024 | CA$579,399,541,815,967 | CA$576,531,463,921,138 | CA$583,404,140,230,551 | CA$583,404,140,230,551 | CA$51 | CA$303,027 |
Apr-26 2024 | CA$583,404,140,230,551 | CA$583,404,140,230,551 | CA$602,328,452,918,609 | CA$602,328,452,918,609 | CA$28 | CA$305,121 |
Apr-25 2024 | CA$602,328,452,918,609 | CA$591,931,564,120,931 | CA$602,328,452,918,609 | CA$595,781,206,494,283 | CA$48 | CA$315,019 |
Apr-24 2024 | CA$595,781,206,494,283 | CA$592,493,244,246,380 | CA$595,781,206,494,283 | CA$593,575,174,265,773 | CA$245 | CA$311,596 |
Apr-23 2024 | CA$593,575,174,265,773 | CA$585,556,774,288,280 | CA$597,208,675,103,428 | CA$585,556,774,288,280 | CA$26 | CA$310,446 |
Apr-22 2024 | CA$585,556,774,288,280 | CA$564,341,542,606,950 | CA$585,556,774,288,280 | CA$564,341,542,606,950 | CA$18 | CA$306,253 |
Apr-21 2024 | CA$564,341,542,606,950 | CA$557,219,612,004,797 | CA$564,341,542,606,950 | CA$557,219,612,004,797 | CA$134 | CA$295,157 |
Apr-20 2024 | CA$557,290,144,513,046 | CA$547,180,851,908,731 | CA$557,290,144,513,046 | CA$547,180,851,908,731 | - | CA$291,471 |
Apr-19 2024 | CA$547,180,851,908,731 | CA$537,404,667,589,876 | CA$547,180,851,908,731 | CA$537,404,667,589,876 | CA$34 | CA$286,184 |
Apr-18 2024 | CA$537,404,667,589,876 | CA$520,956,341,717,114 | CA$537,404,667,589,876 | CA$520,956,341,717,114 | CA$15 | CA$281,072 |
Apr-17 2024 | CA$520,956,341,717,114 | CA$520,956,341,717,114 | CA$531,633,857,920,078 | CA$530,027,142,474,652 | CA$4 | CA$272,469 |
Apr-16 2024 | CA$530,027,142,474,652 | CA$530,027,142,474,652 | CA$542,713,305,371,423 | CA$542,713,305,371,423 | CA$6 | CA$277,213 |
Apr-15 2024 | CA$542,713,305,371,423 | CA$542,713,305,371,423 | CA$557,932,779,162,797 | CA$542,866,158,328,351 | CA$148 | CA$283,850 |
Análisis de precios históricos y de mercado de Dynamix (DYNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 938 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37787 CAD.