時価総額 CA$3.75T
-0.22%
ボリューム24h CA$332.83B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.00000000054760073936348 | CA$0.00000000054760073936348 | CA$0.000000000552812691029844 | CA$0.000000000552812691029844 | CA$24 | CA$286,374 |
May-19 2024 | CA$0.000000000552812691029844 | CA$0.000000000552812691029844 | CA$0.000000000553472439135392 | CA$0.000000000553472439135392 | CA$15 | CA$289,100 |
May-18 2024 | CA$0.000000000553472439135392 | CA$0.000000000551644787779391 | CA$0.000000000553472439135392 | CA$0.000000000551644787779391 | CA$2 | CA$289,445 |
May-17 2024 | CA$0.000000000551644787779391 | CA$0.000000000542459649796737 | CA$0.000000000551644787779391 | CA$0.000000000542459649796737 | CA$2 | CA$288,490 |
May-16 2024 | CA$0.000000000542459649796737 | CA$0.000000000542459649796737 | CA$0.000000000560114234446987 | CA$0.000000000560114234446987 | CA$3 | CA$283,686 |
May-15 2024 | CA$0.000000000560114234446987 | CA$0.000000000541524998963823 | CA$0.000000000560114234446987 | CA$0.000000000541524998963823 | CA$6 | CA$292,919 |
May-14 2024 | CA$0.000000000541524998963823 | CA$0.000000000541524998963823 | CA$0.000000000559540972834535 | CA$0.000000000559540972834535 | CA$10 | CA$283,198 |
May-13 2024 | CA$0.000000000559540972834535 | CA$0.000000000559540972834535 | CA$0.000000000559540972834535 | CA$0.000000000559540972834535 | - | CA$292,619 |
May-12 2024 | CA$0.000000000559540972834535 | CA$0.000000000559540972834535 | CA$0.000000000559540972834535 | CA$0.000000000559540972834535 | - | CA$292,619 |
May-11 2024 | CA$0.000000000559540972834535 | CA$0.000000000559540972834535 | CA$0.000000000560008538415938 | CA$0.000000000560008538415938 | - | CA$292,619 |
May-10 2024 | CA$0.000000000560008538415938 | CA$0.000000000560008538415938 | CA$0.000000000570116721155497 | CA$0.000000000570116721155497 | CA$84 | CA$292,864 |
May-09 2024 | CA$0.000000000570116721155497 | CA$0.000000000558654949777497 | CA$0.000000000571173935958949 | CA$0.000000000558654949777497 | CA$15 | CA$298,152 |
May-08 2024 | CA$0.000000000558654949777497 | CA$0.000000000555425606551236 | CA$0.000000000558654949777497 | CA$0.000000000555630378068677 | CA$144 | CA$292,158 |
May-07 2024 | CA$0.000000000555630378068677 | CA$0.000000000555630378068677 | CA$0.000000000569882496001322 | CA$0.000000000568773052097673 | CA$182 | CA$290,581 |
May-06 2024 | CA$0.000000000568773052097673 | CA$0.000000000568773052097673 | CA$0.000000000569134065314519 | CA$0.000000000569134065314519 | CA$1 | CA$297,459 |
Dynamix(DYNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、959日間分析、06-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36339 CAD.