時価総額 NZ$4.48T
4.95%
ボリューム24h NZ$484.49B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.000000000659318696553977 | NZ$0.000000000659318696553977 | NZ$0.0000000006655939568525 | NZ$0.0000000006655939568525 | NZ$29 | NZ$344,798 |
May-19 2024 | NZ$0.0000000006655939568525 | NZ$0.0000000006655939568525 | NZ$0.000000000666388302494746 | NZ$0.000000000666388302494746 | NZ$18 | NZ$348,080 |
May-18 2024 | NZ$0.000000000666388302494746 | NZ$0.000000000664187785542935 | NZ$0.000000000666388302494746 | NZ$0.000000000664187785542935 | NZ$2 | NZ$348,496 |
May-17 2024 | NZ$0.000000000664187785542935 | NZ$0.000000000653128755181816 | NZ$0.000000000664187785542935 | NZ$0.000000000653128755181816 | NZ$3 | NZ$347,345 |
May-16 2024 | NZ$0.000000000653128755181816 | NZ$0.000000000653128755181816 | NZ$0.00000000067438511388092 | NZ$0.00000000067438511388092 | NZ$3 | NZ$341,562 |
May-15 2024 | NZ$0.00000000067438511388092 | NZ$0.000000000652003422937732 | NZ$0.00000000067438511388092 | NZ$0.000000000652003422937732 | NZ$8 | NZ$352,679 |
May-14 2024 | NZ$0.000000000652003422937732 | NZ$0.000000000652003422937732 | NZ$0.000000000673694899146101 | NZ$0.000000000673694899146101 | NZ$12 | NZ$340,974 |
May-13 2024 | NZ$0.000000000673694899146101 | NZ$0.000000000673694899146101 | NZ$0.000000000673694899146101 | NZ$0.000000000673694899146101 | - | NZ$352,318 |
May-12 2024 | NZ$0.000000000673694899146101 | NZ$0.000000000673694899146101 | NZ$0.000000000673694899146101 | NZ$0.000000000673694899146101 | - | NZ$352,318 |
May-11 2024 | NZ$0.000000000673694899146101 | NZ$0.000000000673694899146101 | NZ$0.000000000674257854429986 | NZ$0.000000000674257854429986 | - | NZ$352,318 |
May-10 2024 | NZ$0.000000000674257854429986 | NZ$0.000000000674257854429986 | NZ$0.000000000686428243162701 | NZ$0.000000000686428243162701 | NZ$101 | NZ$352,612 |
May-09 2024 | NZ$0.000000000686428243162701 | NZ$0.000000000672628115401868 | NZ$0.000000000687701144085004 | NZ$0.000000000672628115401868 | NZ$18 | NZ$358,979 |
May-08 2024 | NZ$0.000000000672628115401868 | NZ$0.000000000668739942480227 | NZ$0.000000000672628115401868 | NZ$0.000000000668986490156783 | NZ$174 | NZ$351,762 |
May-07 2024 | NZ$0.000000000668986490156783 | NZ$0.000000000668986490156783 | NZ$0.000000000686146232909153 | NZ$0.000000000684810447443808 | NZ$220 | NZ$349,863 |
May-06 2024 | NZ$0.000000000684810447443808 | NZ$0.000000000684810447443808 | NZ$0.000000000685245112239635 | NZ$0.000000000685245112239635 | NZ$1 | NZ$358,145 |
Dynamix(DYNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、959日間分析、05-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64154 NZD.