Cap Marché CA$3.77T 7.44%
Volume 24h CA$438.49B 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Monnaies 27.226 +26
Échanges 885
Dernière mise à jour 1 minute depuis
Dynamix DYNA

Prix historiques de Dynamix (DYNA), Informations sur le volume et le marché par date
Dollar Canadien - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
May-20 2024 CA$548,761,497,574,087 CA$548,761,497,574,087 CA$553,984,497,099,330 CA$553,984,497,099,330 CA$24 CA$286,981
May-19 2024 CA$553,984,497,099,330 CA$553,984,497,099,330 CA$554,645,643,683,688 CA$554,645,643,683,688 CA$15 CA$289,713
May-18 2024 CA$554,645,643,683,688 CA$552,814,118,225,325 CA$554,645,643,683,688 CA$552,814,118,225,325 CA$2 CA$290,059
May-17 2024 CA$552,814,118,225,325 CA$543,609,510,356,014 CA$552,814,118,225,325 CA$543,609,510,356,014 CA$2 CA$289,101
May-16 2024 CA$543,609,510,356,014 CA$543,609,510,356,014 CA$561,301,517,717,036 CA$561,301,517,717,036 CA$3 CA$284,288
May-15 2024 CA$561,301,517,717,036 CA$542,672,878,328,499 CA$561,301,517,717,036 CA$542,672,878,328,499 CA$7 CA$293,540
May-14 2024 CA$542,672,878,328,499 CA$542,672,878,328,499 CA$560,727,040,952,602 CA$560,727,040,952,602 CA$10 CA$283,798
May-13 2024 CA$560,727,040,952,602 CA$560,727,040,952,602 CA$560,727,040,952,602 CA$560,727,040,952,602 - CA$293,240
May-12 2024 CA$560,727,040,952,602 CA$560,727,040,952,602 CA$560,727,040,952,602 CA$560,727,040,952,602 - CA$293,240
May-11 2024 CA$560,727,040,952,602 CA$560,727,040,952,602 CA$561,195,597,640,387 CA$561,195,597,640,387 - CA$293,240
May-10 2024 CA$561,195,597,640,387 CA$561,195,597,640,387 CA$571,325,206,859,617 CA$571,325,206,859,617 CA$84 CA$293,485
May-09 2024 CA$571,325,206,859,617 CA$559,839,139,778,053 CA$572,384,662,658,515 CA$559,839,139,778,053 CA$15 CA$298,784
May-08 2024 CA$559,839,139,778,053 CA$556,602,951,260,331 CA$559,839,139,778,053 CA$556,808,156,835,295 CA$144 CA$292,777
May-07 2024 CA$556,808,156,835,295 CA$556,808,156,835,295 CA$571,090,485,214,565 CA$569,978,689,604,595 CA$183 CA$291,197
May-06 2024 CA$569,978,689,604,595 CA$569,978,689,604,595 CA$570,340,468,067,039 CA$570,340,468,067,039 CA$1 CA$298,090

Analyse historique et de marché du prix de Dynamix (DYNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 959 jours, à partir du jour 05-10-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36628 CAD.