Cap Marché zł10.80T 7.83%
Volume 24h zł1.29T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Monnaies 27.227 +27
Échanges 885
Dernière mise à jour 1 minute depuis
Dynamix DYNA

Prix historiques de Dynamix (DYNA), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
May-20 2024 zł0.000000001572734996692337 zł0.000000001572734996692337 zł0.000000001587703966230779 zł0.000000001587703966230779 zł69 zł822,479
May-19 2024 zł0.000000001587703966230779 zł0.000000001587703966230779 zł0.000000001589598793720973 zł0.000000001589598793720973 zł44 zł830,309
May-18 2024 zł0.000000001589598793720973 zł0.00000000158434969334051 zł0.000000001589598793720973 zł0.00000000158434969334051 zł5 zł831,301
May-17 2024 zł0.00000000158434969334051 zł0.000000001557969546426246 zł0.00000000158434969334051 zł0.000000001557969546426246 zł6 zł828,556
May-16 2024 zł0.000000001557969546426246 zł0.000000001557969546426246 zł0.000000001608674341244074 zł0.000000001608674341244074 zł8 zł814,760
May-15 2024 zł0.000000001608674341244074 zł0.000000001555285185414755 zł0.000000001608674341244074 zł0.000000001555285185414755 zł19 zł841,277
May-14 2024 zł0.000000001555285185414755 zł0.000000001555285185414755 zł0.000000001607027907016809 zł0.000000001607027907016809 zł30 zł813,357
May-13 2024 zł0.000000001607027907016809 zł0.000000001607027907016809 zł0.000000001607027907016809 zł0.000000001607027907016809 - zł840,417
May-12 2024 zł0.000000001607027907016809 zł0.000000001607027907016809 zł0.000000001607027907016809 zł0.000000001607027907016809 - zł840,417
May-11 2024 zł0.000000001607027907016809 zł0.000000001607027907016809 zł0.000000001608370777287538 zł0.000000001608370777287538 - zł840,417
May-10 2024 zł0.000000001608370777287538 zł0.000000001608370777287538 zł0.000000001637401952018868 zł0.000000001637401952018868 zł241 zł841,119
May-09 2024 zł0.000000001637401952018868 zł0.000000001604483207257456 zł0.000000001640438322499929 zł0.000000001604483207257456 zł44 zł856,305
May-08 2024 zł0.000000001604483207257456 zł0.000000001595208382109893 zł0.000000001604483207257456 zł0.000000001595796495508315 zł414 zł839,090
May-07 2024 zł0.000000001595796495508315 zł0.000000001595796495508315 zł0.000000001636729246394866 zł0.000000001633542871489376 zł524 zł834,562
May-06 2024 zł0.000000001633542871489376 zł0.000000001633542871489376 zł0.00000000163457971837359 zł0.00000000163457971837359 zł3 zł854,317

Analyse historique et de marché du prix de Dynamix (DYNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 959 jours, à partir du jour 05-10-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91572 PLN.