시가총액 zł10.73T
6.99%
볼륨 24시간 zł1.31T
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
코인
27.227
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.000000001573377630995788 | zł0.000000001573377630995788 | zł0.000000001588352716995893 | zł0.000000001588352716995893 | zł69 | zł822,815 |
May-19 2024 | zł0.000000001588352716995893 | zł0.000000001588352716995893 | zł0.000000001590248318730411 | zł0.000000001590248318730411 | zł44 | zł830,648 |
May-18 2024 | zł0.000000001590248318730411 | zł0.00000000158499707351819 | zł0.000000001590248318730411 | zł0.00000000158499707351819 | zł5 | zł831,640 |
May-17 2024 | zł0.00000000158499707351819 | zł0.000000001558606147427922 | zł0.00000000158499707351819 | zł0.000000001558606147427922 | zł6 | zł828,894 |
May-16 2024 | zł0.000000001558606147427922 | zł0.000000001558606147427922 | zł0.000000001609331660701541 | zł0.000000001609331660701541 | zł8 | zł815,093 |
May-15 2024 | zł0.000000001609331660701541 | zł0.000000001555920689561288 | zł0.000000001609331660701541 | zł0.000000001555920689561288 | zł19 | zł841,621 |
May-14 2024 | zł0.000000001555920689561288 | zł0.000000001555920689561288 | zł0.000000001607684553725773 | zł0.000000001607684553725773 | zł30 | zł813,690 |
May-13 2024 | zł0.000000001607684553725773 | zł0.000000001607684553725773 | zł0.000000001607684553725773 | zł0.000000001607684553725773 | - | zł840,760 |
May-12 2024 | zł0.000000001607684553725773 | zł0.000000001607684553725773 | zł0.000000001607684553725773 | zł0.000000001607684553725773 | - | zł840,760 |
May-11 2024 | zł0.000000001607684553725773 | zł0.000000001607684553725773 | zł0.000000001609027972705918 | zł0.000000001609027972705918 | - | zł840,760 |
May-10 2024 | zł0.000000001609027972705918 | zł0.000000001609027972705918 | zł0.000000001638071009848138 | zł0.000000001638071009848138 | zł241 | zł841,463 |
May-09 2024 | zł0.000000001638071009848138 | zł0.000000001605138814178179 | zł0.00000000164110862101872 | zł0.000000001605138814178179 | zł44 | zł856,655 |
May-08 2024 | zł0.000000001605138814178179 | zł0.000000001595860199249877 | zł0.000000001605138814178179 | zł0.000000001596448552956962 | zł414 | zł839,433 |
May-07 2024 | zł0.000000001596448552956962 | zł0.000000001596448552956962 | zł0.000000001637398029350295 | zł0.000000001634210352462067 | zł524 | zł834,903 |
May-06 2024 | zł0.000000001634210352462067 | zł0.000000001634210352462067 | zł0.000000001635247623011664 | zł0.000000001635247623011664 | zł3 | zł854,666 |
Dynamix (DYNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 959일 동안 분석, 05-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.91732 PLN.