시가총액 zł10.73T 6.99%
볼륨 24시간 zł1.31T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
코인 27.227 +26
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-20 2024 zł0.000000001573377630995788 zł0.000000001573377630995788 zł0.000000001588352716995893 zł0.000000001588352716995893 zł69 zł822,815
May-19 2024 zł0.000000001588352716995893 zł0.000000001588352716995893 zł0.000000001590248318730411 zł0.000000001590248318730411 zł44 zł830,648
May-18 2024 zł0.000000001590248318730411 zł0.00000000158499707351819 zł0.000000001590248318730411 zł0.00000000158499707351819 zł5 zł831,640
May-17 2024 zł0.00000000158499707351819 zł0.000000001558606147427922 zł0.00000000158499707351819 zł0.000000001558606147427922 zł6 zł828,894
May-16 2024 zł0.000000001558606147427922 zł0.000000001558606147427922 zł0.000000001609331660701541 zł0.000000001609331660701541 zł8 zł815,093
May-15 2024 zł0.000000001609331660701541 zł0.000000001555920689561288 zł0.000000001609331660701541 zł0.000000001555920689561288 zł19 zł841,621
May-14 2024 zł0.000000001555920689561288 zł0.000000001555920689561288 zł0.000000001607684553725773 zł0.000000001607684553725773 zł30 zł813,690
May-13 2024 zł0.000000001607684553725773 zł0.000000001607684553725773 zł0.000000001607684553725773 zł0.000000001607684553725773 - zł840,760
May-12 2024 zł0.000000001607684553725773 zł0.000000001607684553725773 zł0.000000001607684553725773 zł0.000000001607684553725773 - zł840,760
May-11 2024 zł0.000000001607684553725773 zł0.000000001607684553725773 zł0.000000001609027972705918 zł0.000000001609027972705918 - zł840,760
May-10 2024 zł0.000000001609027972705918 zł0.000000001609027972705918 zł0.000000001638071009848138 zł0.000000001638071009848138 zł241 zł841,463
May-09 2024 zł0.000000001638071009848138 zł0.000000001605138814178179 zł0.00000000164110862101872 zł0.000000001605138814178179 zł44 zł856,655
May-08 2024 zł0.000000001605138814178179 zł0.000000001595860199249877 zł0.000000001605138814178179 zł0.000000001596448552956962 zł414 zł839,433
May-07 2024 zł0.000000001596448552956962 zł0.000000001596448552956962 zł0.000000001637398029350295 zł0.000000001634210352462067 zł524 zł834,903
May-06 2024 zł0.000000001634210352462067 zł0.000000001634210352462067 zł0.000000001635247623011664 zł0.000000001635247623011664 zł3 zł854,666

Dynamix (DYNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 959일 동안 분석, 05-10-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.91732 PLN.