Cap Mercato £2.18T 7.88%
Volume 24o £232.09B 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Monete 27.221 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dynamix DYNA

Prezzo storico di Dynamix (DYNA), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-20 2024 £315,746,315,607,282 £315,746,315,607,282 £318,751,524,361,548 £318,751,524,361,548 £14 £165,123
May-19 2024 £318,751,524,361,548 £318,751,524,361,548 £319,131,934,793,057 £319,131,934,793,057 £9 £166,695
May-18 2024 £319,131,934,793,057 £318,078,111,924,697 £319,131,934,793,057 £318,078,111,924,697 £1 £166,894
May-17 2024 £318,078,111,924,697 £312,781,965,904,626 £318,078,111,924,697 £312,781,965,904,626 £1 £166,343
May-16 2024 £312,781,965,904,626 £312,781,965,904,626 £322,961,590,686,311 £322,961,590,686,311 £2 £163,573
May-15 2024 £322,961,590,686,311 £312,243,046,696,418 £322,961,590,686,311 £312,243,046,696,418 £4 £168,897
May-14 2024 £312,243,046,696,418 £312,243,046,696,418 £322,631,048,323,967 £322,631,048,323,967 £6 £163,292
May-13 2024 £322,631,048,323,967 £322,631,048,323,967 £322,631,048,323,967 £322,631,048,323,967 - £168,724
May-12 2024 £322,631,048,323,967 £322,631,048,323,967 £322,631,048,323,967 £322,631,048,323,967 - £168,724
May-11 2024 £322,631,048,323,967 £322,631,048,323,967 £322,900,646,407,059 £322,900,646,407,059 - £168,724
May-10 2024 £322,900,646,407,059 £322,900,646,407,059 £328,729,019,577,649 £328,729,019,577,649 £48 £168,865
May-09 2024 £328,729,019,577,649 £322,120,167,867,289 £329,338,609,110,679 £322,120,167,867,289 £9 £171,914
May-08 2024 £322,120,167,867,289 £320,258,130,159,472 £322,120,167,867,289 £320,376,201,315,199 £83 £168,458
May-07 2024 £320,376,201,315,199 £320,376,201,315,199 £328,593,965,469,542 £327,954,260,663,158 £105 £167,549
May-06 2024 £327,954,260,663,158 £327,954,260,663,158 £328,162,420,705,523 £328,162,420,705,523 £1 £171,515

Analisi storica e di mercato del prezzo di Dynamix (DYNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 959 giorni, dal giorno 05-10-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78613 GBP.