Cap Mercato S$3.70T
7.39%
Volume 24o S$440.60B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-20 2024 | S$540,889,227,356,817 | S$540,889,227,356,817 | S$546,037,300,226,693 | S$546,037,300,226,693 | S$24 | S$282,864 |
May-19 2024 | S$546,037,300,226,693 | S$546,037,300,226,693 | S$546,688,962,318,082 | S$546,688,962,318,082 | S$15 | S$285,557 |
May-18 2024 | S$546,688,962,318,082 | S$544,883,711,048,746 | S$546,688,962,318,082 | S$544,883,711,048,746 | S$2 | S$285,898 |
May-17 2024 | S$544,883,711,048,746 | S$535,811,148,085,485 | S$544,883,711,048,746 | S$535,811,148,085,485 | S$2 | S$284,954 |
May-16 2024 | S$535,811,148,085,485 | S$535,811,148,085,485 | S$553,249,354,363,072 | S$553,249,354,363,072 | S$3 | S$280,209 |
May-15 2024 | S$553,249,354,363,072 | S$534,887,952,533,465 | S$553,249,354,363,072 | S$534,887,952,533,465 | S$6 | S$289,329 |
May-14 2024 | S$534,887,952,533,465 | S$534,887,952,533,465 | S$552,683,118,767,786 | S$552,683,118,767,786 | S$10 | S$279,727 |
May-13 2024 | S$552,683,118,767,786 | S$552,683,118,767,786 | S$552,683,118,767,786 | S$552,683,118,767,786 | - | S$289,033 |
May-12 2024 | S$552,683,118,767,786 | S$552,683,118,767,786 | S$552,683,118,767,786 | S$552,683,118,767,786 | - | S$289,033 |
May-11 2024 | S$552,683,118,767,786 | S$552,683,118,767,786 | S$553,144,953,765,228 | S$553,144,953,765,228 | - | S$289,033 |
May-10 2024 | S$553,144,953,765,228 | S$553,144,953,765,228 | S$563,129,248,451,056 | S$563,129,248,451,056 | S$83 | S$289,275 |
May-09 2024 | S$563,129,248,451,056 | S$551,807,954,999,201 | S$564,173,505,803,327 | S$551,807,954,999,201 | S$15 | S$294,497 |
May-08 2024 | S$551,807,954,999,201 | S$548,618,191,295,534 | S$551,807,954,999,201 | S$548,820,453,089,377 | S$142 | S$288,577 |
May-07 2024 | S$548,820,453,089,377 | S$548,820,453,089,377 | S$562,897,894,010,562 | S$561,802,047,689,138 | S$180 | S$287,019 |
May-06 2024 | S$561,802,047,689,138 | S$561,802,047,689,138 | S$562,158,636,250,637 | S$562,158,636,250,637 | S$1 | S$293,814 |
Analisi storica e di mercato del prezzo di Dynamix (DYNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 959 giorni, dal giorno 05-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34668 SGD.