Market Cap MX$41.75T -3.34%
Volume 24h MX$2.48T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Duet Protocol DUET

Duet Protocol (DUET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00905337 MX$0.00875373 MX$0.00905337 MX$0.00887188 MX$1,007 -
May-04 2024 MX$0.00912564 MX$0.00895239 MX$0.00956096 MX$0.00902874 MX$7,834 -
May-03 2024 MX$0.00894661 MX$0.00877729 MX$0.00894661 MX$0.00883274 MX$426 -
May-02 2024 MX$0.00882525 MX$0.00856211 MX$0.00882525 MX$0.008746 MX$126 -
May-01 2024 MX$0.008746 MX$0.00830469 MX$0.008746 MX$0.00830469 MX$760 -
Apr-30 2024 MX$0.00830469 MX$0.00830469 MX$0.00874687 MX$0.00859886 MX$1,990 -
Apr-29 2024 MX$0.00859886 MX$0.00851008 MX$0.00875201 MX$0.00875201 MX$342 -
Apr-28 2024 MX$0.00875201 MX$0.00847627 MX$0.00875201 MX$0.00847627 MX$93 -
Apr-27 2024 MX$0.00847627 MX$0.00847627 MX$0.00903186 MX$0.00903186 MX$2,402 -
Apr-26 2024 MX$0.00941245 MX$0.00874979 MX$0.00941245 MX$0.00896286 MX$13,451 -
Apr-25 2024 MX$0.00896286 MX$0.00813002 MX$0.00896286 MX$0.00864391 MX$11,622 -
Apr-24 2024 MX$0.00874303 MX$0.00864852 MX$0.00886872 MX$0.00886872 MX$163 -
Apr-23 2024 MX$0.00886872 MX$0.00880079 MX$0.00892314 MX$0.00892314 MX$403 -
Apr-22 2024 MX$0.00889642 MX$0.00872844 MX$0.00905483 MX$0.00872844 MX$1,639 -
Apr-21 2024 MX$0.00872844 MX$0.00869719 MX$0.00891616 MX$0.00883335 MX$455 -

Historical and market price analysis of Duet Protocol (DUET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.