Market Cap R46.05T 0.29%
Volume 24h R2.14T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Duet Protocol DUET

Duet Protocol (DUET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00987616 R0.00954929 R0.00987616 R0.00967818 R1,099 -
May-04 2024 R0.009955 R0.00976601 R0.010429 R0.00984929 R8,546 -
May-03 2024 R0.0097597 R0.00957499 R0.0097597 R0.00963547 R465 -
May-02 2024 R0.00962731 R0.00934025 R0.00962731 R0.00954086 R138 -
May-01 2024 R0.00954086 R0.00905944 R0.00954086 R0.00905944 R829 -
Apr-30 2024 R0.00905944 R0.00905944 R0.00954181 R0.00938035 R2,171 -
Apr-29 2024 R0.00938035 R0.0092835 R0.00954742 R0.00954742 R373 -
Apr-28 2024 R0.00954742 R0.00924661 R0.00954742 R0.00924661 R102 -
Apr-27 2024 R0.00924661 R0.00924661 R0.0098527 R0.0098527 R2,620 -
Apr-26 2024 R0.010267 R0.00954499 R0.010267 R0.00977743 R14,673 -
Apr-25 2024 R0.00977743 R0.00886889 R0.00977743 R0.00942949 R12,678 -
Apr-24 2024 R0.00953761 R0.00943452 R0.00967473 R0.00967473 R178 -
Apr-23 2024 R0.00967473 R0.00960063 R0.00973409 R0.00973409 R440 -
Apr-22 2024 R0.00970495 R0.0095217 R0.00987776 R0.0095217 R1,788 -
Apr-21 2024 R0.0095217 R0.00948762 R0.00972648 R0.00963614 R497 -

Historical and market price analysis of Duet Protocol (DUET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.