Market Cap CN¥17.42T -4.19%
Volume 24h CN¥990.74B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Duet Protocol DUET

Duet Protocol (DUET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00379385 CN¥0.00366829 CN¥0.00379385 CN¥0.0037178 CN¥422 -
May-04 2024 CN¥0.00382414 CN¥0.00375154 CN¥0.00400656 CN¥0.00378353 CN¥3,283 -
May-03 2024 CN¥0.00374912 CN¥0.00367816 CN¥0.00374912 CN¥0.0037014 CN¥179 -
May-02 2024 CN¥0.00369826 CN¥0.00358799 CN¥0.00369826 CN¥0.00366505 CN¥53 -
May-01 2024 CN¥0.00366505 CN¥0.00348012 CN¥0.00366505 CN¥0.00348012 CN¥319 -
Apr-30 2024 CN¥0.00348012 CN¥0.00348012 CN¥0.00366542 CN¥0.00360339 CN¥834 -
Apr-29 2024 CN¥0.00360339 CN¥0.00356619 CN¥0.00366757 CN¥0.00366757 CN¥143 -
Apr-28 2024 CN¥0.00366757 CN¥0.00355202 CN¥0.00366757 CN¥0.00355202 CN¥39 -
Apr-27 2024 CN¥0.00355202 CN¥0.00355202 CN¥0.00378484 CN¥0.00378484 CN¥1,007 -
Apr-26 2024 CN¥0.00394433 CN¥0.00366664 CN¥0.00394433 CN¥0.00375593 CN¥5,637 -
Apr-25 2024 CN¥0.00375593 CN¥0.00340692 CN¥0.00375593 CN¥0.00362227 CN¥4,870 -
Apr-24 2024 CN¥0.0036638 CN¥0.0036242 CN¥0.00371648 CN¥0.00371648 CN¥68 -
Apr-23 2024 CN¥0.00371648 CN¥0.00368801 CN¥0.00373928 CN¥0.00373928 CN¥169 -
Apr-22 2024 CN¥0.00372808 CN¥0.00365769 CN¥0.00379447 CN¥0.00365769 CN¥687 -
Apr-21 2024 CN¥0.00365769 CN¥0.0036446 CN¥0.00373636 CN¥0.00370165 CN¥191 -

Historical and market price analysis of Duet Protocol (DUET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.