Market Cap NZ$4.08T -3.98%
Volume 24h NZ$231.64B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Duet Protocol DUET

Duet Protocol (DUET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00089172 NZ$0.0008622 NZ$0.00089172 NZ$0.00087384 NZ$99 -
May-04 2024 NZ$0.00089883 NZ$0.00088177 NZ$0.00094171 NZ$0.00088929 NZ$772 -
May-03 2024 NZ$0.0008812 NZ$0.00086452 NZ$0.0008812 NZ$0.00086998 NZ$42 -
May-02 2024 NZ$0.00086925 NZ$0.00084333 NZ$0.00086925 NZ$0.00086144 NZ$12 -
May-01 2024 NZ$0.00086144 NZ$0.00081797 NZ$0.00086144 NZ$0.00081797 NZ$75 -
Apr-30 2024 NZ$0.00081797 NZ$0.00081797 NZ$0.00086153 NZ$0.00084695 NZ$196 -
Apr-29 2024 NZ$0.00084695 NZ$0.0008382 NZ$0.00086203 NZ$0.00086203 NZ$34 -
Apr-28 2024 NZ$0.00086203 NZ$0.00083487 NZ$0.00086203 NZ$0.00083487 NZ$9 -
Apr-27 2024 NZ$0.00083487 NZ$0.00083487 NZ$0.0008896 NZ$0.0008896 NZ$237 -
Apr-26 2024 NZ$0.00092708 NZ$0.00086181 NZ$0.00092708 NZ$0.0008828 NZ$1,325 -
Apr-25 2024 NZ$0.0008828 NZ$0.00080077 NZ$0.0008828 NZ$0.00085139 NZ$1,145 -
Apr-24 2024 NZ$0.00086115 NZ$0.00085184 NZ$0.00087353 NZ$0.00087353 NZ$16 -
Apr-23 2024 NZ$0.00087353 NZ$0.00086684 NZ$0.00087889 NZ$0.00087889 NZ$40 -
Apr-22 2024 NZ$0.00087626 NZ$0.00085971 NZ$0.00089186 NZ$0.00085971 NZ$161 -
Apr-21 2024 NZ$0.00085971 NZ$0.00085663 NZ$0.0008782 NZ$0.00087004 NZ$45 -

Historical and market price analysis of Duet Protocol (DUET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.