Market Cap RM11.69T -3.96%
Volume 24h RM666.24B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
Duet Protocol DUET

Duet Protocol (DUET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00254103 RM0.00245693 RM0.00254103 RM0.00249009 RM283 -
May-04 2024 RM0.00256131 RM0.00251269 RM0.00268349 RM0.00253411 RM2,199 -
May-03 2024 RM0.00251106 RM0.00246354 RM0.00251106 RM0.0024791 RM120 -
May-02 2024 RM0.002477 RM0.00240315 RM0.002477 RM0.00245476 RM35 -
May-01 2024 RM0.00245476 RM0.00233089 RM0.00245476 RM0.00233089 RM213 -
Apr-30 2024 RM0.00233089 RM0.00233089 RM0.002455 RM0.00241346 RM559 -
Apr-29 2024 RM0.00241346 RM0.00238854 RM0.00245645 RM0.00245645 RM96 -
Apr-28 2024 RM0.00245645 RM0.00237905 RM0.00245645 RM0.00237905 RM26 -
Apr-27 2024 RM0.00237905 RM0.00237905 RM0.00253499 RM0.00253499 RM674 -
Apr-26 2024 RM0.00264181 RM0.00245582 RM0.00264181 RM0.00251563 RM3,775 -
Apr-25 2024 RM0.00251563 RM0.00228187 RM0.00251563 RM0.0024261 RM3,262 -
Apr-24 2024 RM0.00245392 RM0.0024274 RM0.0024892 RM0.0024892 RM46 -
Apr-23 2024 RM0.0024892 RM0.00247014 RM0.00250448 RM0.00250448 RM113 -
Apr-22 2024 RM0.00249698 RM0.00244983 RM0.00254144 RM0.00244983 RM460 -
Apr-21 2024 RM0.00244983 RM0.00244106 RM0.00250252 RM0.00247927 RM128 -

Historical and market price analysis of Duet Protocol (DUET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.