Market Cap CHF2.26T -0.48%
Volume 24h CHF109.09B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Duet Protocol DUET

Duet Protocol (DUET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00048526 CHF0.0004692 CHF0.00048526 CHF0.00047553 CHF54 -
May-04 2024 CHF0.00048913 CHF0.00047985 CHF0.00051246 CHF0.00048394 CHF420 -
May-03 2024 CHF0.00047953 CHF0.00047046 CHF0.00047953 CHF0.00047343 CHF23 -
May-02 2024 CHF0.00047303 CHF0.00045893 CHF0.00047303 CHF0.00046878 CHF7 -
May-01 2024 CHF0.00046878 CHF0.00044513 CHF0.00046878 CHF0.00044513 CHF41 -
Apr-30 2024 CHF0.00044513 CHF0.00044513 CHF0.00046883 CHF0.0004609 CHF107 -
Apr-29 2024 CHF0.0004609 CHF0.00045614 CHF0.0004691 CHF0.0004691 CHF18 -
Apr-28 2024 CHF0.0004691 CHF0.00045432 CHF0.0004691 CHF0.00045432 CHF5 -
Apr-27 2024 CHF0.00045432 CHF0.00045432 CHF0.0004841 CHF0.0004841 CHF129 -
Apr-26 2024 CHF0.0005045 CHF0.00046899 CHF0.0005045 CHF0.00048041 CHF721 -
Apr-25 2024 CHF0.00048041 CHF0.00043577 CHF0.00048041 CHF0.00046331 CHF623 -
Apr-24 2024 CHF0.00046862 CHF0.00046356 CHF0.00047536 CHF0.00047536 CHF9 -
Apr-23 2024 CHF0.00047536 CHF0.00047172 CHF0.00047828 CHF0.00047828 CHF22 -
Apr-22 2024 CHF0.00047684 CHF0.00046784 CHF0.00048534 CHF0.00046784 CHF88 -
Apr-21 2024 CHF0.00046784 CHF0.00046617 CHF0.0004779 CHF0.00047346 CHF24 -

Historical and market price analysis of Duet Protocol (DUET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.