Market Cap Rp39,429.30T -3.61%
Volume 24h Rp2,354.25T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Duet Protocol DUET

Duet Protocol (DUET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp8.599 Rp8.314 Rp8.599 Rp8.427 Rp956,578 -
May-04 2024 Rp8.668 Rp8.503 Rp9.081 Rp8.576 Rp7,441,362 -
May-03 2024 Rp8.498 Rp8.337 Rp8.498 Rp8.389 Rp404,875 -
May-02 2024 Rp8.382 Rp8.132 Rp8.382 Rp8.307 Rp119,867 -
May-01 2024 Rp8.307 Rp7.888 Rp8.307 Rp7.888 Rp722,239 -
Apr-30 2024 Rp7.888 Rp7.888 Rp8.308 Rp8.167 Rp1,890,487 -
Apr-29 2024 Rp8.167 Rp8.083 Rp8.313 Rp8.313 Rp324,763 -
Apr-28 2024 Rp8.313 Rp8.051 Rp8.313 Rp8.051 Rp88,415 -
Apr-27 2024 Rp8.051 Rp8.051 Rp8.579 Rp8.579 Rp2,281,506 -
Apr-26 2024 Rp8.940 Rp8.311 Rp8.940 Rp8.513 Rp12,776,428 -
Apr-25 2024 Rp8.513 Rp7.722 Rp8.513 Rp8.210 Rp11,039,004 -
Apr-24 2024 Rp8.304 Rp8.214 Rp8.424 Rp8.424 Rp154,811 -
Apr-23 2024 Rp8.424 Rp8.359 Rp8.475 Rp8.475 Rp383,146 -
Apr-22 2024 Rp8.450 Rp8.290 Rp8.600 Rp8.290 Rp1,557,005 -
Apr-21 2024 Rp8.290 Rp8.261 Rp8.469 Rp8.390 Rp432,601 -

Historical and market price analysis of Duet Protocol (DUET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.