Market Cap Bs.91.12T -0.78%
Volume 24h Bs.4.37T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Duet Protocol DUET

Duet Protocol (DUET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.019547 Bs.0.0189 Bs.0.019547 Bs.0.019155 Bs.2,174 -
May-04 2024 Bs.0.019703 Bs.0.019329 Bs.0.020643 Bs.0.019494 Bs.16,915 -
May-03 2024 Bs.0.019317 Bs.0.018951 Bs.0.019317 Bs.0.019071 Bs.920 -
May-02 2024 Bs.0.019055 Bs.0.018486 Bs.0.019055 Bs.0.018883 Bs.272 -
May-01 2024 Bs.0.018883 Bs.0.017931 Bs.0.018883 Bs.0.017931 Bs.1,642 -
Apr-30 2024 Bs.0.017931 Bs.0.017931 Bs.0.018885 Bs.0.018566 Bs.4,297 -
Apr-29 2024 Bs.0.018566 Bs.0.018374 Bs.0.018896 Bs.0.018896 Bs.738 -
Apr-28 2024 Bs.0.018896 Bs.0.018301 Bs.0.018896 Bs.0.018301 Bs.201 -
Apr-27 2024 Bs.0.018301 Bs.0.018301 Bs.0.019501 Bs.0.019501 Bs.5,186 -
Apr-26 2024 Bs.0.020322 Bs.0.018892 Bs.0.020322 Bs.0.019352 Bs.29,042 -
Apr-25 2024 Bs.0.019352 Bs.0.017553 Bs.0.019352 Bs.0.018663 Bs.25,093 -
Apr-24 2024 Bs.0.018877 Bs.0.018673 Bs.0.019148 Bs.0.019148 Bs.352 -
Apr-23 2024 Bs.0.019148 Bs.0.019002 Bs.0.019266 Bs.0.019266 Bs.871 -
Apr-22 2024 Bs.0.019208 Bs.0.018846 Bs.0.01955 Bs.0.018846 Bs.3,539 -
Apr-21 2024 Bs.0.018846 Bs.0.018778 Bs.0.019251 Bs.0.019072 Bs.983 -

Historical and market price analysis of Duet Protocol (DUET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.