Market Cap CL$2,298.91T -3.34%
Volume 24h CL$136.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Duet Protocol DUET

Duet Protocol (DUET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.49852 CL$0.482021 CL$0.49852 CL$0.488527 CL$55,454 -
May-04 2024 CL$0.5025 CL$0.49296 CL$0.52647 CL$0.497164 CL$431,382 -
May-03 2024 CL$0.492642 CL$0.483318 CL$0.492642 CL$0.486371 CL$23,471 -
May-02 2024 CL$0.485959 CL$0.471469 CL$0.485959 CL$0.481595 CL$6,949 -
May-01 2024 CL$0.481595 CL$0.457294 CL$0.481595 CL$0.457294 CL$41,869 -
Apr-30 2024 CL$0.457294 CL$0.457294 CL$0.481643 CL$0.473493 CL$109,593 -
Apr-29 2024 CL$0.473493 CL$0.468604 CL$0.481926 CL$0.481926 CL$18,827 -
Apr-28 2024 CL$0.481926 CL$0.466742 CL$0.481926 CL$0.466742 CL$5,125 -
Apr-27 2024 CL$0.466742 CL$0.466742 CL$0.497336 CL$0.497336 CL$132,261 -
Apr-26 2024 CL$0.518293 CL$0.481804 CL$0.518293 CL$0.493536 CL$740,660 -
Apr-25 2024 CL$0.493536 CL$0.447676 CL$0.493536 CL$0.475974 CL$639,940 -
Apr-24 2024 CL$0.481431 CL$0.476227 CL$0.488353 CL$0.488353 CL$8,975 -
Apr-23 2024 CL$0.488353 CL$0.484612 CL$0.491349 CL$0.491349 CL$22,211 -
Apr-22 2024 CL$0.489878 CL$0.480628 CL$0.498601 CL$0.480628 CL$90,261 -
Apr-21 2024 CL$0.480628 CL$0.478908 CL$0.490965 CL$0.486405 CL$25,078 -

Historical and market price analysis of Duet Protocol (DUET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.