Market Cap CA$3.37T -4.26%
Volume 24h CA$198.14B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Duet Protocol DUET

Duet Protocol (DUET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00073261 CA$0.00070836 CA$0.00073261 CA$0.00071793 CA$81 -
May-04 2024 CA$0.00073846 CA$0.00072444 CA$0.00077369 CA$0.00073062 CA$634 -
May-03 2024 CA$0.00072397 CA$0.00071027 CA$0.00072397 CA$0.00071476 CA$34 -
May-02 2024 CA$0.00071415 CA$0.00069286 CA$0.00071415 CA$0.00070774 CA$10 -
May-01 2024 CA$0.00070774 CA$0.00067203 CA$0.00070774 CA$0.00067203 CA$62 -
Apr-30 2024 CA$0.00067203 CA$0.00067203 CA$0.00070781 CA$0.00069583 CA$161 -
Apr-29 2024 CA$0.00069583 CA$0.00068865 CA$0.00070823 CA$0.00070823 CA$28 -
Apr-28 2024 CA$0.00070823 CA$0.00068591 CA$0.00070823 CA$0.00068591 CA$8 -
Apr-27 2024 CA$0.00068591 CA$0.00068591 CA$0.00073087 CA$0.00073087 CA$194 -
Apr-26 2024 CA$0.00076167 CA$0.00070805 CA$0.00076167 CA$0.00072529 CA$1,088 -
Apr-25 2024 CA$0.00072529 CA$0.00065789 CA$0.00072529 CA$0.00069948 CA$940 -
Apr-24 2024 CA$0.0007075 CA$0.00069985 CA$0.00071767 CA$0.00071767 CA$13 -
Apr-23 2024 CA$0.00071767 CA$0.00071217 CA$0.00072207 CA$0.00072207 CA$33 -
Apr-22 2024 CA$0.00071991 CA$0.00070632 CA$0.00073273 CA$0.00070632 CA$133 -
Apr-21 2024 CA$0.00070632 CA$0.00070379 CA$0.00072151 CA$0.00071481 CA$37 -

Historical and market price analysis of Duet Protocol (DUET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.