Market Cap HK$19.31T -2.92%
Volume 24h HK$1.07T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Duet Protocol DUET

Duet Protocol (DUET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00419008 HK$0.0040514 HK$0.00419008 HK$0.00410609 HK$466 -
May-04 2024 HK$0.00422353 HK$0.00414335 HK$0.004425 HK$0.00417868 HK$3,626 -
May-03 2024 HK$0.00414067 HK$0.00406231 HK$0.00414067 HK$0.00408797 HK$197 -
May-02 2024 HK$0.0040845 HK$0.00396272 HK$0.0040845 HK$0.00404783 HK$58 -
May-01 2024 HK$0.00404783 HK$0.00384358 HK$0.00404783 HK$0.00384358 HK$352 -
Apr-30 2024 HK$0.00384358 HK$0.00384358 HK$0.00404823 HK$0.00397973 HK$921 -
Apr-29 2024 HK$0.00397973 HK$0.00393864 HK$0.00405061 HK$0.00405061 HK$158 -
Apr-28 2024 HK$0.00405061 HK$0.00392299 HK$0.00405061 HK$0.00392299 HK$43 -
Apr-27 2024 HK$0.00392299 HK$0.00392299 HK$0.00418013 HK$0.00418013 HK$1,112 -
Apr-26 2024 HK$0.00435627 HK$0.00404958 HK$0.00435627 HK$0.00414819 HK$6,225 -
Apr-25 2024 HK$0.00414819 HK$0.00376274 HK$0.00414819 HK$0.00400058 HK$5,379 -
Apr-24 2024 HK$0.00404645 HK$0.00400271 HK$0.00410463 HK$0.00410463 HK$75 -
Apr-23 2024 HK$0.00410463 HK$0.00407319 HK$0.00412981 HK$0.00412981 HK$187 -
Apr-22 2024 HK$0.00411744 HK$0.0040397 HK$0.00419076 HK$0.0040397 HK$759 -
Apr-21 2024 HK$0.0040397 HK$0.00402524 HK$0.00412658 HK$0.00408825 HK$211 -

Historical and market price analysis of Duet Protocol (DUET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.