Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00418953 | HK$0.00405086 | HK$0.00418953 | HK$0.00410554 | HK$466 | - |
May-04 2024 | HK$0.00422297 | HK$0.0041428 | HK$0.00442442 | HK$0.00417813 | HK$3,625 | - |
May-03 2024 | HK$0.00414012 | HK$0.00406177 | HK$0.00414012 | HK$0.00408743 | HK$197 | - |
May-02 2024 | HK$0.00408396 | HK$0.00396219 | HK$0.00408396 | HK$0.00404729 | HK$58 | - |
May-01 2024 | HK$0.00404729 | HK$0.00384307 | HK$0.00404729 | HK$0.00384307 | HK$352 | - |
Apr-30 2024 | HK$0.00384307 | HK$0.00384307 | HK$0.00404769 | HK$0.0039792 | HK$921 | - |
Apr-29 2024 | HK$0.0039792 | HK$0.00393812 | HK$0.00405007 | HK$0.00405007 | HK$158 | - |
Apr-28 2024 | HK$0.00405007 | HK$0.00392247 | HK$0.00405007 | HK$0.00392247 | HK$43 | - |
Apr-27 2024 | HK$0.00392247 | HK$0.00392247 | HK$0.00417957 | HK$0.00417957 | HK$1,112 | - |
Apr-26 2024 | HK$0.00435569 | HK$0.00404904 | HK$0.00435569 | HK$0.00414764 | HK$6,224 | - |
Apr-25 2024 | HK$0.00414764 | HK$0.00376224 | HK$0.00414764 | HK$0.00400005 | HK$5,378 | - |
Apr-24 2024 | HK$0.00404591 | HK$0.00400218 | HK$0.00410408 | HK$0.00410408 | HK$75 | - |
Apr-23 2024 | HK$0.00410408 | HK$0.00407264 | HK$0.00412926 | HK$0.00412926 | HK$187 | - |
Apr-22 2024 | HK$0.0041169 | HK$0.00403916 | HK$0.0041902 | HK$0.00403916 | HK$759 | - |
Apr-21 2024 | HK$0.00403916 | HK$0.0040247 | HK$0.00412603 | HK$0.00408771 | HK$211 | - |
Análisis de precios históricos y de mercado de Duet Protocol (DUET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 785 días, desde el día 13-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.