Cap Mercado MX$43.44T
2.86%
Volumen 24h MX$1.69T
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.0091777 | MX$0.00900346 | MX$0.0096155 | MX$0.00908024 | MX$7,879 | - |
May-03 2024 | MX$0.00899765 | MX$0.00882736 | MX$0.00899765 | MX$0.00888312 | MX$429 | - |
May-02 2024 | MX$0.00887559 | MX$0.00861095 | MX$0.00887559 | MX$0.00879589 | MX$127 | - |
May-01 2024 | MX$0.00879589 | MX$0.00835206 | MX$0.00879589 | MX$0.00835206 | MX$765 | - |
Apr-30 2024 | MX$0.00835206 | MX$0.00835206 | MX$0.00879677 | MX$0.00864792 | MX$2,002 | - |
Apr-29 2024 | MX$0.00864792 | MX$0.00855863 | MX$0.00880194 | MX$0.00880194 | MX$344 | - |
Apr-28 2024 | MX$0.00880194 | MX$0.00852462 | MX$0.00880194 | MX$0.00852462 | MX$94 | - |
Apr-27 2024 | MX$0.00852462 | MX$0.00852462 | MX$0.00908339 | MX$0.00908339 | MX$2,416 | - |
Apr-26 2024 | MX$0.00946614 | MX$0.00879971 | MX$0.00946614 | MX$0.00901399 | MX$13,527 | - |
Apr-25 2024 | MX$0.00901399 | MX$0.00817639 | MX$0.00901399 | MX$0.00869322 | MX$11,688 | - |
Apr-24 2024 | MX$0.0087929 | MX$0.00869786 | MX$0.00891932 | MX$0.00891932 | MX$164 | - |
Apr-23 2024 | MX$0.00891932 | MX$0.008851 | MX$0.00897404 | MX$0.00897404 | MX$406 | - |
Apr-22 2024 | MX$0.00894717 | MX$0.00877823 | MX$0.00910649 | MX$0.00877823 | MX$1,649 | - |
Apr-21 2024 | MX$0.00877823 | MX$0.00874681 | MX$0.00896703 | MX$0.00888374 | MX$458 | - |
Apr-20 2024 | MX$0.00888374 | MX$0.00884851 | MX$0.0093297 | MX$0.00884851 | MX$5,082 | - |
Análisis de precios históricos y de mercado de Duet Protocol (DUET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 784 días, desde el día 13-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.