Market Cap Tk270.99T -3.12%
Volume 24h Tk14.95T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Duet Protocol DUET

Duet Protocol (DUET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.058739 Tk0.056795 Tk0.058739 Tk0.057561 Tk6,534 -
May-04 2024 Tk0.059208 Tk0.058084 Tk0.062032 Tk0.058579 Tk50,829 -
May-03 2024 Tk0.058046 Tk0.056948 Tk0.058046 Tk0.057307 Tk2,766 -
May-02 2024 Tk0.057259 Tk0.055552 Tk0.057259 Tk0.056745 Tk819 -
May-01 2024 Tk0.056745 Tk0.053881 Tk0.056745 Tk0.053881 Tk4,933 -
Apr-30 2024 Tk0.053881 Tk0.053881 Tk0.05675 Tk0.05579 Tk12,913 -
Apr-29 2024 Tk0.05579 Tk0.055214 Tk0.056784 Tk0.056784 Tk2,218 -
Apr-28 2024 Tk0.056784 Tk0.054995 Tk0.056784 Tk0.054995 Tk604 -
Apr-27 2024 Tk0.054995 Tk0.054995 Tk0.058599 Tk0.058599 Tk15,584 -
Apr-26 2024 Tk0.061069 Tk0.056769 Tk0.061069 Tk0.058152 Tk87,270 -
Apr-25 2024 Tk0.058152 Tk0.052748 Tk0.058152 Tk0.056082 Tk75,403 -
Apr-24 2024 Tk0.056725 Tk0.056112 Tk0.057541 Tk0.057541 Tk1,057 -
Apr-23 2024 Tk0.057541 Tk0.0571 Tk0.057894 Tk0.057894 Tk2,617 -
Apr-22 2024 Tk0.057721 Tk0.056631 Tk0.058748 Tk0.056631 Tk10,635 -
Apr-21 2024 Tk0.056631 Tk0.056428 Tk0.057849 Tk0.057311 Tk2,955 -

Historical and market price analysis of Duet Protocol (DUET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.