Market Cap zł9.87T -3.34%
Volume 24h zł588.10B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Duet Protocol DUET

Duet Protocol (DUET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00214604 zł0.00207501 zł0.00214604 zł0.00210302 zł239 -
May-04 2024 zł0.00216317 zł0.0021221 zł0.00226636 zł0.0021402 zł1,857 -
May-03 2024 zł0.00212073 zł0.00208059 zł0.00212073 zł0.00209374 zł101 -
May-02 2024 zł0.00209196 zł0.00202959 zł0.00209196 zł0.00207318 zł30 -
May-01 2024 zł0.00207318 zł0.00196857 zł0.00207318 zł0.00196857 zł180 -
Apr-30 2024 zł0.00196857 zł0.00196857 zł0.00207338 zł0.0020383 zł472 -
Apr-29 2024 zł0.0020383 zł0.00201725 zł0.0020746 zł0.0020746 zł81 -
Apr-28 2024 zł0.0020746 zł0.00200924 zł0.0020746 zł0.00200924 zł22 -
Apr-27 2024 zł0.00200924 zł0.00200924 zł0.00214094 zł0.00214094 zł569 -
Apr-26 2024 zł0.00223115 zł0.00207408 zł0.00223115 zł0.00212458 zł3,188 -
Apr-25 2024 zł0.00212458 zł0.00192716 zł0.00212458 zł0.00204898 zł2,755 -
Apr-24 2024 zł0.00207247 zł0.00205007 zł0.00210227 zł0.00210227 zł39 -
Apr-23 2024 zł0.00210227 zł0.00208617 zł0.00211517 zł0.00211517 zł96 -
Apr-22 2024 zł0.00210883 zł0.00206901 zł0.00214638 zł0.00206901 zł389 -
Apr-21 2024 zł0.00206901 zł0.00206161 zł0.00211351 zł0.00209388 zł108 -

Historical and market price analysis of Duet Protocol (DUET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.