Market Cap AU$3.73T -3.31%
Volume 24h AU$206.76B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
Duet Protocol DUET

Duet Protocol (DUET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00080954 AU$0.00078275 AU$0.00080954 AU$0.00079332 AU$90 -
May-04 2024 AU$0.00081601 AU$0.00080052 AU$0.00085493 AU$0.00080734 AU$701 -
May-03 2024 AU$0.0008 AU$0.00078486 AU$0.0008 AU$0.00078982 AU$38 -
May-02 2024 AU$0.00078915 AU$0.00076562 AU$0.00078915 AU$0.00078206 AU$11 -
May-01 2024 AU$0.00078206 AU$0.0007426 AU$0.00078206 AU$0.0007426 AU$68 -
Apr-30 2024 AU$0.0007426 AU$0.0007426 AU$0.00078214 AU$0.0007689 AU$178 -
Apr-29 2024 AU$0.0007689 AU$0.00076096 AU$0.0007826 AU$0.0007826 AU$31 -
Apr-28 2024 AU$0.0007826 AU$0.00075794 AU$0.0007826 AU$0.00075794 AU$8 -
Apr-27 2024 AU$0.00075794 AU$0.00075794 AU$0.00080762 AU$0.00080762 AU$215 -
Apr-26 2024 AU$0.00084165 AU$0.0007824 AU$0.00084165 AU$0.00080145 AU$1,203 -
Apr-25 2024 AU$0.00080145 AU$0.00072698 AU$0.00080145 AU$0.00077293 AU$1,039 -
Apr-24 2024 AU$0.00078179 AU$0.00077334 AU$0.00079303 AU$0.00079303 AU$15 -
Apr-23 2024 AU$0.00079303 AU$0.00078696 AU$0.0007979 AU$0.0007979 AU$36 -
Apr-22 2024 AU$0.00079551 AU$0.00078049 AU$0.00080968 AU$0.00078049 AU$147 -
Apr-21 2024 AU$0.00078049 AU$0.0007777 AU$0.00079728 AU$0.00078987 AU$41 -

Historical and market price analysis of Duet Protocol (DUET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 785 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.