Market Cap AR$2,184.62T -2.81%
Volume 24h AR$131.04T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Duet Protocol DUET

Duet Protocol (DUET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.471812 AR$0.456196 AR$0.471812 AR$0.462354 AR$52,483 -
May-04 2024 AR$0.475578 AR$0.46655 AR$0.498265 AR$0.470528 AR$408,271 -
May-03 2024 AR$0.466248 AR$0.457424 AR$0.466248 AR$0.460314 AR$22,213 -
May-02 2024 AR$0.459924 AR$0.44621 AR$0.459924 AR$0.455794 AR$6,576 -
May-01 2024 AR$0.455794 AR$0.432795 AR$0.455794 AR$0.432795 AR$39,626 -
Apr-30 2024 AR$0.432795 AR$0.432795 AR$0.455839 AR$0.448126 AR$103,722 -
Apr-29 2024 AR$0.448126 AR$0.443499 AR$0.456107 AR$0.456107 AR$17,818 -
Apr-28 2024 AR$0.456107 AR$0.441737 AR$0.456107 AR$0.441737 AR$4,851 -
Apr-27 2024 AR$0.441737 AR$0.441737 AR$0.470691 AR$0.470691 AR$125,175 -
Apr-26 2024 AR$0.490525 AR$0.455991 AR$0.490525 AR$0.467095 AR$700,979 -
Apr-25 2024 AR$0.467095 AR$0.423692 AR$0.467095 AR$0.450473 AR$605,656 -
Apr-24 2024 AR$0.455639 AR$0.450714 AR$0.462189 AR$0.462189 AR$8,494 -
Apr-23 2024 AR$0.462189 AR$0.458649 AR$0.465025 AR$0.465025 AR$21,021 -
Apr-22 2024 AR$0.463633 AR$0.454878 AR$0.471888 AR$0.454878 AR$85,425 -
Apr-21 2024 AR$0.454878 AR$0.45325 AR$0.464662 AR$0.460346 AR$23,735 -

Historical and market price analysis of Duet Protocol (DUET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 785 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.