Market Cap NZ$4.50T 6.78%
Volume 24h NZ$452.22B 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Drife DRF

Drife (DRF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.0021362 NZ$0.0021362 NZ$0.00245947 NZ$0.00221163 NZ$1,012 NZ$1,971,785
May-19 2024 NZ$0.00217384 NZ$0.00195351 NZ$0.00277516 NZ$0.00277486 NZ$955 NZ$2,006,521
May-18 2024 NZ$0.00277499 NZ$0.00221455 NZ$0.00277499 NZ$0.00221455 - NZ$2,561,404
May-17 2024 NZ$0.00221455 NZ$0.0019681 NZ$0.00252125 NZ$0.00201058 NZ$5,554 NZ$2,044,103
May-16 2024 NZ$0.00242497 NZ$0.00209208 NZ$0.00242497 NZ$0.00211007 NZ$2,793 NZ$2,238,320
May-15 2024 NZ$0.00211007 NZ$0.00211007 NZ$0.00215659 NZ$0.00212604 NZ$554 NZ$1,947,663
May-14 2024 NZ$0.00212604 NZ$0.00191746 NZ$0.00216185 NZ$0.00191746 NZ$3,194 NZ$1,962,405
May-13 2024 NZ$0.00191746 NZ$0.00177608 NZ$0.00282081 NZ$0.00282081 NZ$6,521 NZ$1,769,878
May-12 2024 NZ$0.00282081 NZ$0.00189089 NZ$0.00282081 NZ$0.00189089 NZ$7,047 NZ$2,603,694
May-11 2024 NZ$0.00235964 NZ$0.00223783 NZ$0.00243034 NZ$0.00243034 NZ$1,062 NZ$2,178,021
May-10 2024 NZ$0.00243034 NZ$0.00230056 NZ$0.0026194 NZ$0.00234981 NZ$2,604 NZ$2,243,278
May-09 2024 NZ$0.00234981 NZ$0.00226714 NZ$0.00241588 NZ$0.00232261 NZ$2,000 NZ$2,168,945
May-08 2024 NZ$0.00240238 NZ$0.00227159 NZ$0.00241675 NZ$0.00227159 NZ$1,204 NZ$2,217,472
May-07 2024 NZ$0.00227159 NZ$0.00227159 NZ$0.00254949 NZ$0.00251493 NZ$1,701 NZ$2,096,753
May-06 2024 NZ$0.00251493 NZ$0.00225955 NZ$0.00275041 NZ$0.00252941 NZ$3,940 NZ$2,321,362

Historical and market price analysis of Drife (DRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1018 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63942 NZD.