Market Cap Rp43,982.31T 1.27%
Volume 24h Rp4,100.66T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 56 Seconds ago
Drife DRF

Drife (DRF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp20.85 Rp20.85 Rp24.00 Rp21.58 Rp9,882,064 Rp19,248,057,756
May-19 2024 Rp21.22 Rp19.06 Rp27.09 Rp27.08 Rp9,322,073 Rp19,587,145,814
May-18 2024 Rp27.08 Rp21.61 Rp27.08 Rp21.61 - Rp25,003,770,588
May-17 2024 Rp21.61 Rp19.21 Rp24.61 Rp19.62 Rp54,220,230 Rp19,954,014,091
May-16 2024 Rp23.67 Rp20.42 Rp23.67 Rp20.59 Rp27,266,724 Rp21,849,913,895
May-15 2024 Rp20.59 Rp20.59 Rp21.05 Rp20.75 Rp5,403,942 Rp19,012,592,614
May-14 2024 Rp20.75 Rp18.71 Rp21.10 Rp18.71 Rp31,180,768 Rp19,156,499,136
May-13 2024 Rp18.71 Rp17.33 Rp27.53 Rp27.53 Rp63,657,896 Rp17,277,098,639
May-12 2024 Rp27.53 Rp18.45 Rp27.53 Rp18.45 Rp68,786,206 Rp25,416,594,452
May-11 2024 Rp23.03 Rp21.84 Rp23.72 Rp23.72 Rp10,366,042 Rp21,261,286,342
May-10 2024 Rp23.72 Rp22.45 Rp25.56 Rp22.93 Rp25,416,925 Rp21,898,307,997
May-09 2024 Rp22.93 Rp22.13 Rp23.58 Rp22.67 Rp19,520,626 Rp21,172,690,683
May-08 2024 Rp23.45 Rp22.17 Rp23.59 Rp22.17 Rp11,753,565 Rp21,646,400,599
May-07 2024 Rp22.17 Rp22.17 Rp24.88 Rp24.55 Rp16,606,793 Rp20,467,963,667
May-06 2024 Rp24.55 Rp22.05 Rp26.84 Rp24.69 Rp38,462,971 Rp22,660,544,876

Historical and market price analysis of Drife (DRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1018 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16003.6 IDR.