Market Cap ₺88.75T 8.51%
Volume 24h ₺7.33T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Drife DRF

Drife (DRF) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-19 2024 ₺0.042726 ₺0.038396 ₺0.054545 ₺0.054539 ₺18,770 ₺39,437,961
May-18 2024 ₺0.054542 ₺0.043526 ₺0.054542 ₺0.043526 - ₺50,344,126
May-17 2024 ₺0.043526 ₺0.038682 ₺0.049554 ₺0.039517 ₺109,170 ₺40,176,636
May-16 2024 ₺0.047662 ₺0.041119 ₺0.047662 ₺0.041473 ₺54,900 ₺43,993,957
May-15 2024 ₺0.041473 ₺0.041473 ₺0.042387 ₺0.041787 ₺10,881 ₺38,281,120
May-14 2024 ₺0.041787 ₺0.037687 ₺0.04249 ₺0.037687 ₺62,781 ₺38,570,871
May-13 2024 ₺0.037687 ₺0.034908 ₺0.055442 ₺0.055442 ₺128,173 ₺34,786,770
May-12 2024 ₺0.055442 ₺0.037165 ₺0.055442 ₺0.037165 ₺138,498 ₺51,175,330
May-11 2024 ₺0.046378 ₺0.043984 ₺0.047768 ₺0.047768 ₺20,872 ₺42,808,778
May-10 2024 ₺0.047768 ₺0.045217 ₺0.051484 ₺0.046185 ₺51,176 ₺44,091,397
May-09 2024 ₺0.046185 ₺0.04456 ₺0.047484 ₺0.04565 ₺39,304 ₺42,630,394
May-08 2024 ₺0.047218 ₺0.044648 ₺0.047501 ₺0.044648 ₺23,665 ₺43,584,191
May-07 2024 ₺0.044648 ₺0.044648 ₺0.05011 ₺0.04943 ₺33,437 ₺41,211,454
May-06 2024 ₺0.04943 ₺0.044411 ₺0.054059 ₺0.049715 ₺77,444 ₺45,626,131
May-05 2024 ₺0.049715 ₺0.047197 ₺0.053717 ₺0.053717 ₺71,387 ₺45,888,846

Historical and market price analysis of Drife (DRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1017 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.22263 TRY.