Market Cap R49.98T 8.19%
Volume 24h R4.56T 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Drife DRF

Drife (DRF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R0.02414 R0.021694 R0.030818 R0.030815 R10,605 R22,282,845
May-18 2024 R0.030816 R0.024593 R0.030816 R0.024593 - R28,444,937
May-17 2024 R0.024593 R0.021856 R0.027999 R0.022327 R61,682 R22,700,203
May-16 2024 R0.026929 R0.023233 R0.026929 R0.023432 R31,019 R24,857,028
May-15 2024 R0.023432 R0.023432 R0.023949 R0.02361 R6,148 R21,629,218
May-14 2024 R0.02361 R0.021293 R0.024007 R0.021293 R35,472 R21,792,930
May-13 2024 R0.021293 R0.019723 R0.031325 R0.031325 R72,419 R19,654,875
May-12 2024 R0.031325 R0.020998 R0.031325 R0.020998 R78,253 R28,914,576
May-11 2024 R0.026204 R0.024851 R0.026989 R0.026989 R11,793 R24,187,390
May-10 2024 R0.026989 R0.025548 R0.029089 R0.026095 R28,915 R24,912,083
May-09 2024 R0.026095 R0.025177 R0.026828 R0.025793 R22,207 R24,086,601
May-08 2024 R0.026678 R0.025226 R0.026838 R0.025226 R13,371 R24,625,506
May-07 2024 R0.025226 R0.025226 R0.028312 R0.027928 R18,892 R23,284,886
May-06 2024 R0.027928 R0.025092 R0.030543 R0.028089 R43,756 R25,779,223
May-05 2024 R0.028089 R0.026667 R0.03035 R0.03035 R40,334 R25,927,660

Historical and market price analysis of Drife (DRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1017 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20611 ZAR.