Market Cap CA$3.69T 6.9%
Volume 24h CA$292.90B 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Drife DRF

Drife (DRF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2024 CA$0.00180647 CA$0.00162338 CA$0.00230618 CA$0.00230593 CA$794 CA$1,667,434
May-18 2024 CA$0.00230604 CA$0.00184031 CA$0.00230604 CA$0.00184031 - CA$2,128,545
May-17 2024 CA$0.00184031 CA$0.00163551 CA$0.00209517 CA$0.00167081 CA$4,616 CA$1,698,665
May-16 2024 CA$0.00201516 CA$0.00173853 CA$0.00201516 CA$0.00175348 CA$2,321 CA$1,860,061
May-15 2024 CA$0.00175348 CA$0.00175348 CA$0.00179214 CA$0.00176676 CA$460 CA$1,618,522
May-14 2024 CA$0.00176676 CA$0.00159342 CA$0.00179651 CA$0.00159342 CA$2,654 CA$1,630,773
May-13 2024 CA$0.00159342 CA$0.00147594 CA$0.00234411 CA$0.00234411 CA$5,419 CA$1,470,782
May-12 2024 CA$0.00234411 CA$0.00157134 CA$0.00234411 CA$0.00157134 CA$5,856 CA$2,163,689
May-11 2024 CA$0.00196088 CA$0.00185965 CA$0.00201963 CA$0.00201963 CA$882 CA$1,809,951
May-10 2024 CA$0.00201963 CA$0.00191178 CA$0.00217674 CA$0.00195271 CA$2,164 CA$1,864,180
May-09 2024 CA$0.00195271 CA$0.00188401 CA$0.00200762 CA$0.00193011 CA$1,662 CA$1,802,409
May-08 2024 CA$0.00199639 CA$0.00188771 CA$0.00200833 CA$0.00188771 CA$1,001 CA$1,842,736
May-07 2024 CA$0.00188771 CA$0.00188771 CA$0.00211864 CA$0.00208993 CA$1,414 CA$1,742,417
May-06 2024 CA$0.00208993 CA$0.0018777 CA$0.00228561 CA$0.00210196 CA$3,274 CA$1,929,069
May-05 2024 CA$0.00210196 CA$0.00199551 CA$0.00227116 CA$0.00227116 CA$3,018 CA$1,940,176

Historical and market price analysis of Drife (DRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1017 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36237 CAD.