Cap Marché $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Drife (DRF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00054526 | $0.00054526 | $0.00054526 | $0.00054526 | - | $503,291 |
| Sep-01 2024 | $0.00054526 | $0.00054526 | $0.00054526 | $0.00054526 | - | $503,291 |
| Aug-31 2024 | $0.00054526 | $0.00054526 | $0.00054526 | $0.00054526 | - | $503,291 |
| Aug-30 2024 | $0.00054526 | $0.00054526 | $0.00054526 | $0.00054526 | - | $503,291 |
| Aug-29 2024 | $0.00054526 | $0.00054526 | $0.00054526 | $0.00054526 | - | $503,291 |
| Aug-28 2024 | $0.00054526 | $0.00054526 | $0.00054526 | $0.00054526 | - | $503,291 |
| Aug-27 2024 | $0.00054526 | $0.00054526 | $0.00054526 | $0.00054526 | - | $503,291 |
| Aug-26 2024 | $0.00054526 | $0.00054526 | $0.00054526 | $0.00054526 | - | $503,291 |
| Aug-25 2024 | $0.00054526 | $0.0004747 | $0.00054526 | $0.00052704 | $453 | $503,291 |
| Aug-24 2024 | $0.00054007 | $0.00039403 | $0.00056879 | $0.00048051 | $4,394 | $498,504 |
| Aug-23 2024 | $0.0004642 | $0.00031489 | $0.00053254 | $0.00049114 | $4,896 | $428,479 |
| Aug-22 2024 | $0.00049114 | $0.00045663 | $0.00059569 | $0.00054546 | $1,709 | $453,341 |
| Aug-21 2024 | $0.00058441 | $0.00041206 | $0.00058441 | $0.00049167 | $3,780 | $539,435 |
| Aug-20 2024 | $0.00049167 | $0.00046809 | $0.00061452 | $0.0005744 | $2,145 | $453,830 |
| Aug-19 2024 | $0.0005744 | $0.00041793 | $0.0005744 | $0.0004474 | $637 | $530,190 |