Market Cap CHF2.30T 0.46%
Volume 24h CHF142.43B -28.08%
BTC % 51.59% -0.64%
ETH % 14.49% 0.96%
Coins 27.190 +24
Exchanges 885
Last update 1 Seconds ago
Drife DRF

Drife (DRF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.00134424 CHF0.00115971 CHF0.00134424 CHF0.00116969 CHF1,548 CHF1,240,782
May-15 2024 CHF0.00116969 CHF0.00116969 CHF0.00119547 CHF0.00117854 CHF307 CHF1,079,660
May-14 2024 CHF0.00117854 CHF0.00106292 CHF0.00119839 CHF0.00106292 CHF1,771 CHF1,087,832
May-13 2024 CHF0.00106292 CHF0.00098454 CHF0.00156367 CHF0.00156367 CHF3,615 CHF981,108
May-12 2024 CHF0.00156367 CHF0.00104818 CHF0.00156367 CHF0.00104818 CHF3,906 CHF1,443,322
May-11 2024 CHF0.00130803 CHF0.00124051 CHF0.00134722 CHF0.00134722 CHF589 CHF1,207,356
May-10 2024 CHF0.00134722 CHF0.00127528 CHF0.00145202 CHF0.00130258 CHF1,443 CHF1,243,530
May-09 2024 CHF0.00130258 CHF0.00125675 CHF0.00133921 CHF0.00128751 CHF1,109 CHF1,202,325
May-08 2024 CHF0.00133172 CHF0.00125922 CHF0.00133969 CHF0.00125922 CHF667 CHF1,229,225
May-07 2024 CHF0.00125922 CHF0.00125922 CHF0.00141327 CHF0.00139412 CHF943 CHF1,162,306
May-06 2024 CHF0.00139412 CHF0.00125255 CHF0.00152465 CHF0.00140214 CHF2,184 CHF1,286,815
May-05 2024 CHF0.00140214 CHF0.00133113 CHF0.00151501 CHF0.00151501 CHF2,013 CHF1,294,225
May-04 2024 CHF0.00151501 CHF0.00133069 CHF0.00157244 CHF0.00143675 CHF2,939 CHF1,398,405
May-03 2024 CHF0.00143671 CHF0.00117027 CHF0.00167111 CHF0.00146003 CHF3,764 CHF1,326,127
May-02 2024 CHF0.00140362 CHF0.00121112 CHF0.00152155 CHF0.00151694 CHF4,140 CHF1,295,591

Historical and market price analysis of Drife (DRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1014 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90879 CHF.