Market Cap RM12.76T 4.79%
Volume 24h RM1.36T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Drife DRF

Drife (DRF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00610338 RM0.00610338 RM0.00702698 RM0.00631888 RM2,892 RM5,633,601
May-19 2024 RM0.0062109 RM0.00558141 RM0.00792894 RM0.00792808 RM2,728 RM5,732,847
May-18 2024 RM0.00792846 RM0.00632723 RM0.00792846 RM0.00632723 - RM7,318,207
May-17 2024 RM0.00632723 RM0.0056231 RM0.00720348 RM0.00574445 RM15,869 RM5,840,224
May-16 2024 RM0.0069284 RM0.0059773 RM0.0069284 RM0.00602871 RM7,981 RM6,395,123
May-15 2024 RM0.00602871 RM0.00602871 RM0.00616162 RM0.00607434 RM1,582 RM5,564,684
May-14 2024 RM0.00607434 RM0.0054784 RM0.00617664 RM0.0054784 RM9,126 RM5,606,804
May-13 2024 RM0.0054784 RM0.00507447 RM0.00805936 RM0.00805936 RM18,632 RM5,056,733
May-12 2024 RM0.00805936 RM0.00540248 RM0.00805936 RM0.00540248 RM20,133 RM7,439,034
May-11 2024 RM0.00674175 RM0.00639372 RM0.00694375 RM0.00694375 RM3,034 RM6,222,841
May-10 2024 RM0.00694375 RM0.00657295 RM0.00748391 RM0.00671366 RM7,439 RM6,409,288
May-09 2024 RM0.00671366 RM0.00647747 RM0.00690245 RM0.00663596 RM5,713 RM6,196,911
May-08 2024 RM0.00686387 RM0.0064902 RM0.00690492 RM0.0064902 RM3,440 RM6,335,558
May-07 2024 RM0.0064902 RM0.0064902 RM0.00728417 RM0.00718544 RM4,861 RM5,990,648
May-06 2024 RM0.00718544 RM0.00645577 RM0.00785822 RM0.00722682 RM11,258 RM6,632,382

Historical and market price analysis of Drife (DRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1018 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.