Cap Mercado RM11.10T
-4%
Volumen 24h RM755.28B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.0073532 | RM0.00675184 | RM0.00804657 | RM0.00804657 | RM5,710 | RM6,787,225 |
Apr-28 2024 | RM0.00804645 | RM0.00721022 | RM0.00815055 | RM0.00765395 | RM11,110 | RM7,427,118 |
Apr-27 2024 | RM0.00748661 | RM0.00740588 | RM0.00812989 | RM0.00802388 | RM8,043 | RM6,910,364 |
Apr-26 2024 | RM0.00802388 | RM0.00746913 | RM0.00880657 | RM0.00836468 | RM13,492 | RM7,406,281 |
Apr-25 2024 | RM0.00836456 | RM0.00756315 | RM0.00910829 | RM0.00800318 | RM10,639 | RM7,720,737 |
Apr-24 2024 | RM0.00780365 | RM0.00720046 | RM0.00826183 | RM0.0073158 | RM27,235 | RM7,203,008 |
Apr-23 2024 | RM0.00744251 | RM0.00737148 | RM0.00892122 | RM0.00858208 | RM15,804 | RM6,869,658 |
Apr-22 2024 | RM0.00844753 | RM0.00562177 | RM0.00866222 | RM0.00679281 | RM25,075 | RM7,797,323 |
Apr-21 2024 | RM0.00647269 | RM0.00647269 | RM0.00790148 | RM0.00761564 | RM10,896 | RM5,974,487 |
Apr-20 2024 | RM0.00761564 | RM0.00714904 | RM0.00792034 | RM0.00724058 | RM4,783 | RM7,029,467 |
Apr-19 2024 | RM0.00724043 | RM0.00655676 | RM0.00782042 | RM0.00655676 | RM9,287 | RM6,683,136 |
Apr-18 2024 | RM0.00647805 | RM0.00636196 | RM0.008889 | RM0.00888899 | RM53,819 | RM5,979,440 |
Apr-17 2024 | RM0.00888903 | RM0.00721479 | RM0.010186 | RM0.010168 | RM43,077 | RM8,204,841 |
Apr-16 2024 | RM0.0092769 | RM0.00881673 | RM0.012137 | RM0.00881673 | RM24,345 | RM8,562,860 |
Apr-15 2024 | RM0.00881588 | RM0.00863504 | RM0.00975497 | RM0.00975497 | RM23,692 | RM8,137,320 |
Análisis de precios históricos y de mercado de Drife (DRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 997 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.