Cap Mercado AU$3.67T
-1.42%
Volumen 24h AU$214.93B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-29 2024 | AU$0.00236132 | AU$0.0021682 | AU$0.00258398 | AU$0.00258398 | AU$1,834 | AU$2,179,571 |
Apr-28 2024 | AU$0.00258394 | AU$0.0023154 | AU$0.00261737 | AU$0.0024579 | AU$3,568 | AU$2,385,059 |
Apr-27 2024 | AU$0.00240416 | AU$0.00237824 | AU$0.00261074 | AU$0.00257669 | AU$2,583 | AU$2,219,115 |
Apr-26 2024 | AU$0.00257669 | AU$0.00239855 | AU$0.00282804 | AU$0.00268613 | AU$4,333 | AU$2,378,368 |
Apr-25 2024 | AU$0.00268609 | AU$0.00242874 | AU$0.00292493 | AU$0.00257005 | AU$3,416 | AU$2,479,349 |
Apr-24 2024 | AU$0.00250597 | AU$0.00231227 | AU$0.0026531 | AU$0.00234931 | AU$8,746 | AU$2,313,091 |
Apr-23 2024 | AU$0.00239 | AU$0.00236719 | AU$0.00286486 | AU$0.00275595 | AU$5,075 | AU$2,206,043 |
Apr-22 2024 | AU$0.00271274 | AU$0.00180531 | AU$0.00278168 | AU$0.00218136 | AU$8,052 | AU$2,503,942 |
Apr-21 2024 | AU$0.00207856 | AU$0.00207856 | AU$0.00253739 | AU$0.0024456 | AU$3,499 | AU$1,918,578 |
Apr-20 2024 | AU$0.0024456 | AU$0.00229576 | AU$0.00254344 | AU$0.00232515 | AU$1,536 | AU$2,257,362 |
Apr-19 2024 | AU$0.0023251 | AU$0.00210556 | AU$0.00251136 | AU$0.00210556 | AU$2,982 | AU$2,146,145 |
Apr-18 2024 | AU$0.00208028 | AU$0.002043 | AU$0.00285451 | AU$0.00285451 | AU$17,283 | AU$1,920,168 |
Apr-17 2024 | AU$0.00285452 | AU$0.00231687 | AU$0.00327124 | AU$0.0032654 | AU$13,833 | AU$2,634,808 |
Apr-16 2024 | AU$0.00297907 | AU$0.0028313 | AU$0.0038978 | AU$0.0028313 | AU$7,818 | AU$2,749,778 |
Apr-15 2024 | AU$0.00283103 | AU$0.00277295 | AU$0.0031326 | AU$0.0031326 | AU$7,608 | AU$2,613,125 |
Análisis de precios históricos y de mercado de Drife (DRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 997 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53098 AUD.