Cap Mercado NZ$4.00T
-2.19%
Volumen 24h NZ$241.08B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00259284 | NZ$0.00238079 | NZ$0.00283734 | NZ$0.00283734 | NZ$2,014 | NZ$2,393,275 |
Apr-28 2024 | NZ$0.00283729 | NZ$0.00254243 | NZ$0.002874 | NZ$0.00269889 | NZ$3,917 | NZ$2,618,910 |
Apr-27 2024 | NZ$0.00263988 | NZ$0.00261142 | NZ$0.00286672 | NZ$0.00282933 | NZ$2,836 | NZ$2,436,695 |
Apr-26 2024 | NZ$0.00282933 | NZ$0.00263372 | NZ$0.00310532 | NZ$0.00294951 | NZ$4,758 | NZ$2,611,563 |
Apr-25 2024 | NZ$0.00294946 | NZ$0.00266687 | NZ$0.00321171 | NZ$0.00282203 | NZ$3,751 | NZ$2,722,444 |
Apr-24 2024 | NZ$0.00275168 | NZ$0.00253899 | NZ$0.00291324 | NZ$0.00257965 | NZ$9,603 | NZ$2,539,886 |
Apr-23 2024 | NZ$0.00262433 | NZ$0.00259929 | NZ$0.00314575 | NZ$0.00302616 | NZ$5,573 | NZ$2,422,342 |
Apr-22 2024 | NZ$0.00297872 | NZ$0.00198232 | NZ$0.00305442 | NZ$0.00239524 | NZ$8,842 | NZ$2,749,450 |
Apr-21 2024 | NZ$0.00228236 | NZ$0.00228236 | NZ$0.00278617 | NZ$0.00268538 | NZ$3,842 | NZ$2,106,691 |
Apr-20 2024 | NZ$0.00268538 | NZ$0.00252085 | NZ$0.00279282 | NZ$0.00255313 | NZ$1,686 | NZ$2,478,693 |
Apr-19 2024 | NZ$0.00255308 | NZ$0.00231201 | NZ$0.00275759 | NZ$0.00231201 | NZ$3,275 | NZ$2,356,571 |
Apr-18 2024 | NZ$0.00228425 | NZ$0.00224332 | NZ$0.00313439 | NZ$0.00313439 | NZ$18,978 | NZ$2,108,438 |
Apr-17 2024 | NZ$0.0031344 | NZ$0.00254404 | NZ$0.00359198 | NZ$0.00358557 | NZ$15,189 | NZ$2,893,147 |
Apr-16 2024 | NZ$0.00327117 | NZ$0.0031089 | NZ$0.00427998 | NZ$0.0031089 | NZ$8,584 | NZ$3,019,389 |
Apr-15 2024 | NZ$0.0031086 | NZ$0.00304484 | NZ$0.00343974 | NZ$0.00343974 | NZ$8,354 | NZ$2,869,338 |
Análisis de precios históricos y de mercado de Drife (DRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 997 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68109 NZD.