Cap Mercado €2.18T
-5.36%
Volumen 24h €155.01B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.0014444 | €0.00132627 | €0.0015806 | €0.0015806 | €1,122 | €1,333,229 |
Apr-28 2024 | €0.00158058 | €0.00141631 | €0.00160102 | €0.00150348 | €2,182 | €1,458,924 |
Apr-27 2024 | €0.00147061 | €0.00145475 | €0.00159697 | €0.00157614 | €1,580 | €1,357,417 |
Apr-26 2024 | €0.00157614 | €0.00146717 | €0.00172989 | €0.00164309 | €2,650 | €1,454,831 |
Apr-25 2024 | €0.00164306 | €0.00148564 | €0.00178916 | €0.00157208 | €2,090 | €1,516,601 |
Apr-24 2024 | €0.00153288 | €0.0014144 | €0.00162288 | €0.00143705 | €5,350 | €1,414,902 |
Apr-23 2024 | €0.00146194 | €0.00144799 | €0.00175241 | €0.00168579 | €3,104 | €1,349,421 |
Apr-22 2024 | €0.00165936 | €0.00110429 | €0.00170153 | €0.00133432 | €4,926 | €1,531,644 |
Apr-21 2024 | €0.00127144 | €0.00127144 | €0.0015521 | €0.00149595 | €2,140 | €1,173,581 |
Apr-20 2024 | €0.00149595 | €0.0014043 | €0.0015558 | €0.00142228 | €939 | €1,380,813 |
Apr-19 2024 | €0.00142225 | €0.00128795 | €0.00153618 | €0.00128795 | €1,824 | €1,312,782 |
Apr-18 2024 | €0.00127249 | €0.00124969 | €0.00174608 | €0.00174608 | €10,572 | €1,174,554 |
Apr-17 2024 | €0.00174609 | €0.00141721 | €0.00200099 | €0.00199742 | €8,462 | €1,611,694 |
Apr-16 2024 | €0.00182228 | €0.00173188 | €0.00238426 | €0.00173188 | €4,782 | €1,682,021 |
Apr-15 2024 | €0.00173172 | €0.00169619 | €0.00191619 | €0.00191619 | €4,654 | €1,598,431 |
Análisis de precios históricos y de mercado de Drife (DRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 997 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93649 EUR.